历史快照 - 2023-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Dawn Protocol dawn $0.54 Ethereum 4.18% 0 14.29% 14 5.8% 21 -0.9% 27 -36 -15 -115 $-8.34(-93.94%) (1550.7%)
403 Raydium ray $0.19 Solana, Ethereum 2.72% -2 12.32% 12 -6.91% -11 -7.53% 20 5 26 -154 $-16.33(-98.88%) (8789.24%)
404 automata network ata $0.10 6.59% 8 13.87% 14 -8.41% -19 -19.98% -1 -34 -24 0 $-0.10(-50.79%) (103.21%)
405 seedify.fund sfund $0.80 binance-smart... 4.67% 2 12.32% 9 -1.06% 5 -23.28% -27 -67 -12 -16 $-15.50(-95.09%) (1936.55%)
406 bella protocol bel $0.66 7.44% 10 14.3% 14 0.01% 8 -1.3% 28 23 123 0 $-0.47(-41.91%) (72.13%)
407 Radio Caca raca $0.00 ethereum... 5.16% 3 9.31% -2 -5.21% -13 -22.57% -28 -61 -55 -214 $-0.01(-98.97%) (9589.37%)
408 veritaseum veri $18.31 Ethereum... -1.41% -18 3.04% -23 16.22% 43 -6.58% 11 -19 -69 -72 $-448.39(-96.08%) (2448.27%)
409 Cobak Token cbk $0.52 Ethereum... 3.68% -3 7.82% -7 -1.32% 2 -11.51% 4 -14 -13 -33 $-12.86(-96.08%) (2450.31%)
410 idex idex $0.06 3.43% -2 3.04% -22 -13.11% -36 -29.43% -48 53 75 -41 $-0.63(-91.59%) (1089.04%)
411 strike strk $10.36 ethereum... 0.54% -11 4.8% -16 -1.81% 2 -13.7% -2 -23 -62 -130 $-61.38(-85.56%) (592.32%)
412 saitama saitama $0.00 6.29% 5 9.57% -2 0.77% 8 -2.88% 52 -51 -90 0 $0.00(-69.58%) (228.76%)
413 asd asd $0.06 6.87% 7 8.55% -6 -5.24% -14 -15.61% -14 53 113 -155 $-3.04(-98.1%) (5172.47%)
414 gamefi.org gafi $4.62 4.66% 1 24.99% 37 -13.75% -36 -27.9% -45 50 126 0 $-5.19(-52.91%) (112.34%)
415 veruscoin vrsc $0.52 1.42% -6 -0.64% -33 -5.25% -9 -26.4% -39 22 37 0 $-0.25(-32.38%) (47.88%)
416 Yield Guild Games ygg $0.16 harmony-shard... 3.52% -2 14.33% 13 -6.29% -13 -12.82% 1 -38 -46 -103 $-10.15(-98.49%) (6503.2%)
417 dione protocol dione $0.00 -4.33% -26 24.24% 36 40.06% 92 63.55% 135 0 0 0 $0.00(-4.33%) (4.52%)
418 Kwenta kwenta $292.24 9.7% 12 32.05% 42 -3.66% -1 -3.09% 30 0 0 0 $-98.40(-25.19%) (33.67%)
419 moonriver movr $5.37 meter, moonriver 3.86% 0 10.9% 4 -7.65% -19 -16.18% -8 -28 -33 -104 $-453.21(-98.83%) (8443.29%)
420 stormx stmx $0.00 6.17% 4 11.06% 4 -4.27% -5 -16.7% -16 -38 -46 -151 $-0.21(-98.22%) (5505.51%)
421 chainbing cbg $1.14 Ethereum 2.05% -8 5.7% -13 -8.72% -24 -0.57% 21 1 -19 -253 $-130.53(-99.13%) (11434.92%)
422 chainge chng $0.09 -3.08% -24 8.57% -3 -18.59% -54 -16.4% -16 2 91 0 $-0.04(-29.76%) (42.37%)
423 reef reef $0.00 energi... 5.4% -1 6.66% -10 -10.43% -32 -25.42% -42 -63 -56 -158 $-0.05(-96.77%) (2993.23%)
424 Metadium meta $0.02 Ethereum 4.98% -1 6.96% -7 -6.75% -15 -17.73% -22 -26 -29 -131 $-0.39(-94.59%) (1748.6%)
425 singularitydao sdao $0.45 13.25% 17 19.79% 23 4.45% 11 30.24% 85 127 38 0 $-0.47(-51.1%) (104.51%)
426 UTRUST utk $0.07 Ethereum 3.55% 1 6.39% -5 -7.18% -8 -41.07% -87 -22 -13 -123 $-1.05(-93.55%) (1450.02%)
427 Wanchain wan $0.18 2.65% -1 7.18% -2 -2.58% 0 -10.09% 4 -25 -43 0 $-0.14(-43.37%) (76.58%)
428 veritise vts $0.16 -0.8% -10 -0.95% -25 5.03% 19 -1.13% 25 0 0 0 $-0.01(-5.28%) (5.57%)
429 Ampleforth Governance Token forth $2.35 Ethereum 3.07% 0 10.05% 8 -9.02% -13 -19.11% -15 -33 -20 -83 $-42.98(-94.82%) (1832.16%)
430 meter governance mtrg $2.08 2.27% -2 13.9% 13 0.9% 8 -2.16% 24 -38 -26 0 $-2.24(-51.81%) (107.5%)
431 dxdao dxd $720.45 4.11% 2 17.58% 24 5.1% 22 -3.28% 20 42 31 0 $-148.42(-17.08%) (20.6%)
432 Velas vlx $0.01 binance-smart... 4.21% 3 7.53% 1 0.64% 11 8.99% 50 -25 -32 -222 $-0.51(-97.28%) (3573.44%)
433 platon lat $0.01 4.46% 4 12.09% 11 -3.43% -1 -2.28% 34 -3 -74 0 $-0.02(-72.4%) (262.32%)
434 Qredo qrdo $0.10 ethereum... -0.26% -9 6.11% -2 4.24% 38 2.36% 61 68 100 -60 $-8.82(-98.86%) (8641.21%)
435 MXC mxc $0.01 Ethereum... 1.07% -3 -1.89% -24 -0.96% 7 -14.69% -7 -17 -34 -292 $-0.11(-88.96%) (805.57%)
436 Gods Unchained gods $0.15 Ethereum 26.85% 53 30.4% 49 6.6% 32 -9.03% 11 -3 -25 -20 $-7.68(-98.04%) (5010.26%)
437 defi pulse index dpi $61.97 4.21% 3 10.78% 8 -1.81% 2 -8.14% 7 5 1 -89 $-358.33(-85.26%) (578.2%)
438 enzyme mln $16.66 2.72% 0 3.29% -8 -3.24% -1 -9.11% 8 5 2 -119 $-239.98(-93.51%) (1440.53%)
439 selfkey key $0.01 3.55% 2 6.39% -1 5.24% 24 1.33% 35 40 -21 -28 $-0.01(-54.27%) (118.67%)
440 smardex sdex $0.01 5.47% 6 17.74% 18 0.19% 10 0.0% 0 0 0 0 $0.00(-5.23%) (5.52%)
441 nvirworld nvir $0.03 11.52% 19 9.17% 5 -1.3% 4 -10.88% 2 -16 -50 0 $-0.03(-44.44%) (80.0%)
442 Fei Protocol fei $0.99 Ethereum -0.09% -8 1.07% -15 3.94% 20 3.73% 31 48 -335 -352 $-0.03(-2.6%) (2.67%)
443 chain xcn $0.00 Ethereum 0.83% -4 47.1% 78 8.64% 30 -25.44% -35 -109 -179 -408 $-0.18(-99.23%) (12890.9%)
444 biswap bsw $0.09 binance-smart... 4.56% 5 6.49% -2 -13.65% -25 -27.31% -49 -96 -97 -211 $-1.79(-95.2%) (1985.08%)
445 ThunderCore tt $0.00 4.01% 3 8.21% 4 -2.05% 4 -11.68% -4 -25 -22 -112 $-0.03(-91.3%) (1049.79%)
446 irisnet iris $0.02 3.33% -1 8.66% 4 -11.77% -24 -9.41% 4 -7 -61 0 $-0.02(-52.23%) (109.34%)
447 zebec protocol zbc $0.01 2.53% -4 0.71% -16 -7.0% -13 -24.94% -37 -12 19 0 $-0.01(-38.8%) (63.4%)
448 WazirX wrx $0.09 binancecoin... 4.31% 6 8.69% 4 -17.72% -43 -30.61% -61 -99 -95 -207 $-3.99(-97.86%) (4565.56%)
449 rook rook $53.83 -1.78% -13 -9.74% -52 -11.53% -23 -1.8% 23 0 0 0 $-11.86(-18.06%) (22.04%)
450 adventure gold agld $0.47 3.48% 3 0.84% -16 -1.1% 6 24.97% 80 65 81 -50 $-1.75(-78.74%) (370.37%)
451 richquack.com quack $0.00 0.8% -7 2.25% -12 -0.86% 7 -27.86% -50 -61 -83 -55 $0.00(-79.16%) (379.92%)
452 nest protocol nest $0.01 1.83% -2 -1.91% -24 -10.95% -23 -13.99% -12 -38 -69 -233 $-0.18(-94.24%) (1634.61%)
453 komodo kmd $0.24 1.96% -2 2.31% -13 -7.04% -13 -17.84% -18 -36 61 0 $-0.22(-47.32%) (89.82%)
454 tokenpocket tpt $0.01 1.07% -7 -0.06% -18 -7.12% -13 -8.4% 3 41 69 0 $0.00(-15.07%) (17.74%)
456 router protocol route $2.72 6.4% 7 20.79% 31 14.63% 54 -2.13% 33 104 77 0 $-0.86(-24.1%) (31.75%)
457 hunt hunt $0.29 7.55% 9 13.64% 9 -10.73% -22 -9.2% 3 -23 -22 -120 $-1.12(-79.37%) (384.76%)
458 voyager token vgx $0.11 2.29% -2 16.53% 16 -6.84% -10 -23.65% -37 -186 -174 -273 $-10.90(-98.96%) (9503.14%)
459 hourglass wait $0.32 2.44% -2 0.01% -18 -1.36% 8 9.39% 45 60 28 0 $-0.11(-24.73%) (32.86%)
460 Persistence xprt $0.19 osmosis, Cosmos 7.28% 10 19.06% 26 14.37% 43 14.25% 63 2 -66 -265 $-15.39(-98.79%) (8179.82%)
461 bloktopia blok $0.00 polygon-pos 4.56% 1 8.89% -2 -4.37% -1 -23.82% -36 -13 -34 -74 $-0.14(-98.7%) (7564.26%)
462 beefy finance bifi $392.89 4.82% 3 14.18% 11 -0.93% 7 -9.07% 7 16 -2 0 $-127.28(-24.47%) (32.4%)
463 superrare rare $0.07 7.11% 13 13.7% 9 -3.56% 1 -25.84% -36 -31 -5 0 $-0.11(-59.34%) (145.95%)
464 gelato gel $0.28 5.23% 4 11.11% 4 4.05% 18 9.81% 48 32 31 0 $-0.08(-21.84%) (27.95%)
465 BakerySwap bake $0.11 harmony-shard... 5.47% 6 10.09% 0 -7.87% -13 -26.25% 11 26 16 -135 $-8.01(-98.67%) (7445.13%)
466 Acala aca $0.04 polkadot 14.4% 26 0.0% 0 0.0% 0 -15.68% 4 -89 -106 0 $-0.12(-72.69%) (266.22%)
467 StrikeX strx $0.04 3.01% -3 -5.32% -32 -30.28% -88 0.0% 0 0 0 0 $-0.02(-30.28%) (43.44%)
468 elastos ela $1.53 1.05% -9 14.27% 10 8.98% 29 28.17% 77 86 100 0 $-0.52(-25.52%) (34.27%)
469 Perpetual Protocol perp $0.47 optimistic-et... 4.91% 0 15.25% 10 -7.53% -14 -19.72% -31 -54 -98 -168 $-21.03(-97.81%) (4470.32%)
470 ultiledger ult $0.01 34.0% 55 43.04% 64 16.49% 44 66.23% 129 35 -37 0 $0.00(-30.62%) (44.13%)
471 doge killer leash $289.96 4.36% 1 12.68% 4 0.14% 6 -2.32% 21 0 0 0 $-31.18(-9.71%) (10.75%)
472 firmachain fct,fct2 $0.04 4.5% 3 10.9% -1 -4.55% -1 -17.67% -17 -44 -46 0 $-0.06(-55.75%) (125.98%)
473 celsius cel $0.13 13.97% 24 13.59% 8 -32.03% -98 -42.51% -101 -130 -167 -334 $-7.89(-98.41%) (6172.6%)
474 efinity token efi $0.05 Ethereum... -2.85% -16 7.67% -10 1.46% 13 -2.79% 22 -47 -59 -83 $-2.25(-97.92%) (4709.37%)
475 snek snek $0.00 1.79% -8 -14.72% -66 0.0% 0 0.0% 0 0 0 0 $0.00(-19.32%) (23.95%)
476 Polkastarter pols $0.31 ethereum... 5.66% 4 12.56% 4 -2.0% -1 -14.29% -15 -38 -32 -133 $-6.17(-95.28%) (2018.59%)
477 virtua tvk $0.03 3.45% 0 9.8% 5 -7.47% -7 -15.77% -6 -27 -26 0 $-0.03(-53.69%) (115.96%)
478 neopin npt $0.59 1.69% -5 1.48% -21 -3.3% 1 -6.54% 104 23 -9 0 $-0.81(-57.65%) (136.15%)
479 klayswap protocol ksp $0.54 1.64% -5 5.59% -12 0.46% 7 -8.52% 2 -38 -54 0 $-0.57(-51.06%) (104.32%)
480 XCAD Network xcad $0.70 Ethereum... 4.25% 1 5.53% -10 -11.8% -26 -16.2% -17 -106 -161 0 $-1.32(-65.43%) (189.28%)
481 degate dg $0.14 -7.5% -26 -2.78% -27 -14.05% -35 -29.48% -61 -27 -22 0 $-0.10(-41.19%) (70.03%)
482 adshares ads $0.76 binance-smart... -2.93% -21 -1.49% -26 -4.36% -4 -8.96% 2 -66 14 -168 $-4.86(-86.5%) (640.48%)
483 usdk usdk $1.02 okex-chain... 1.29% -4 2.03% -20 0.77% 10 0.42% 22 42 45 -102 $-0.07(-6.52%) (6.98%)
484 zeon zeon $0.00 4.5% 3 0.0% 0 -28.67% -80 -28.04% -54 -63 71 0 $0.00(-82.75%) (479.85%)
485 dfi.money yfii $749.63 2.76% -3 15.64% 16 0.12% 9 -16.54% -17 -39 -48 -92 $-7,940.41(-91.37%) (1059.25%)
486 carry cre $0.00 5.21% 2 7.43% -3 -0.54% 6 -10.75% -3 -35 -47 0 $0.00(-38.96%) (63.82%)
487 reserve rsv $1.00 Ethereum -0.13% -9 -0.0% -25 -0.07% 9 0.65% 24 41 45 -107 $-0.11(-10.02%) (11.14%)
488 escroco emerald esce $0.03 5.6% 5 -7.97% -41 -30.59% -92 -67.57% -219 0 0 0 $-0.26(-90.15%) (915.23%)
489 Lyra Finance lyra $0.07 2.65% -3 6.4% -5 -14.86% -30 0.0% 0 0 -61 0 $-0.09(-56.15%) (128.06%)
490 volt inu v2 volt $0.00 7.97% 14 25.25% 33 4.74% 18 -14.3% -12 -125 -181 0 $0.00(-72.83%) (268.1%)
491 grove coin grv $0.30 8.27% 15 22.8% 27 9.41% 27 -5.85% 8 -118 -141 0 $-0.63(-67.87%) (211.26%)
492 moss coin moc $0.07 5.78% 8 14.3% 13 -3.01% -2 -11.03% 2 -24 -37 0 $-0.12(-62.23%) (164.78%)
493 Klever klv $0.00 Tron20, tron 2.36% -3 8.05% 0 -4.87% -5 -25.49% -48 -88 -88 -137 $-0.14(-97.8%) (4442.33%)
494 ArbDoge AI aidoge $0.00 0.0% 0 2.47% -17 -15.15% -33 -49.13% -130 0 0 0 $0.00(-50.78%) (103.18%)
495 wirex token wxt $0.00 -0.06% -10 5.6% -6 5.24% 20 -2.99% 14 -14 -12 -289 $-0.03(-90.59%) (963.1%)
496 gomining gmt $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 propy pro $0.28 3.56% -3 13.36% 10 -14.06% -31 -14.32% 32 -13 -20 0 $-0.50(-64.24%) (179.62%)
498 Maple mpl $6.29 Ethereum... 4.2% 3 10.09% 1 6.15% 18 -3.51% 10 64 81 -228 $-57.47(-90.14%) (914.05%)
499 spacen sn $0.69 1.7% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 defigram dfg $2.76 -1.7% -17 501.71% 150 -8.15% -17 -4.56% 6 -13 -39 0 $-9.68(-77.79%) (350.3%)