历史快照 - 2023-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,027.27 5.95% 0 17.98% 0 13.43% 0 11.76% 0 0 0 0 $-37,539.56(-55.56%) (125.02%)
2 Ethereum eth $1,891.06 optimistic-et... 5.47% 0 13.84% 0 2.49% 0 3.94% 0 0 0 0 $-2,921.03(-60.7%) (154.47%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.06% 0 -0.03% 0 -0.04% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $249.43 0.61% 0 6.01% 0 -4.86% 0 -19.37% 0 0 0 1 $-426.25(-63.08%) (170.89%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 0.0% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.50 1.67% 0 4.72% 0 -4.72% 0 8.29% 0 0 0 2 $-2.88(-85.21%) (576.28%)
7 Cardano ada $0.29 6.43% 1 10.09% 1 -10.83% 1 -21.92% 0 0 1 0 $-2.68(-90.33%) (934.59%)
8 Dogecoin doge $0.07 binance-smart... 4.41% 1 7.26% 1 -3.18% 1 -9.92% 1 2 2 2 $-0.62(-90.4%) (941.64%)
9 Solana sol $17.27 3.71% 2 17.71% 3 -8.52% 2 -11.68% 3 3 4 0 $-241.67(-93.33%) (1399.54%)
10 TRON trx $0.07 2.61% 2 2.33% 1 -6.65% 3 -7.45% 3 8 8 5 $-0.15(-67.19%) (204.76%)
11 Litecoin ltc $85.45 6.41% 2 15.01% 3 -3.18% 3 -5.94% 3 5 4 10 $-301.00(-77.89%) (352.25%)
12 polygon matic $0.67 6.16% 2 13.86% 1 -14.31% 0 -23.35% -2 -1 -1 8 $-2.19(-76.59%) (327.24%)
13 polkadot dot $4.83 3.93% 2 11.15% 2 -3.75% 2 -9.07% 2 0 1 -2 $-49.05(-91.03%) (1015.29%)
14 toncoin ton $1.38 -0.8% 2 -1.31% 2 -17.78% 17 -25.51% 16 13 15 29 $-3.00(-68.58%) (218.3%)
15 Wrapped Bitcoin wbtc $30,035.68 telos... 6.24% 3 17.86% 4 13.21% 5 11.67% 5 6 6 3 $-37,513.55(-55.54%) (124.9%)
16 dai dai $1.00 -0.04% 1 0.06% 1 0.04% 2 -0.0% 3 4 4 -3 $-0.09(-8.52%) (9.31%)
17 avalanche avax $12.93 6.87% 4 13.73% 4 -7.19% 0 -11.97% 1 2 2 2 $-120.95(-90.34%) (935.68%)
18 Shiba Inu shib $0.00 Ethereum... 4.01% 1 11.74% 2 -4.98% 1 -14.35% -1 -1 -1 -1 $0.00(-90.55%) (958.58%)
19 Binance USD busd $1.00 moonbeam... -0.05% 1 0.05% -1 0.02% -3 0.01% -3 -4 -7 -13 $-0.05(-4.97%) (5.23%)
20 unus sed leo leo $3.58 1.32% 2 2.21% 2 1.28% 1 2.06% 3 3 4 -4 $-3.91(-52.23%) (109.33%)
21 trueusd tusd $1.00 -0.24% 2 0.02% 10 0.16% 9 0.12% 12 13 14 29 $-0.08(-7.76%) (8.42%)
22 cosmos atom $9.06 binance-smart... 3.15% 2 5.09% 1 -3.92% 0 -13.54% 2 3 3 11 $-35.48(-79.66%) (391.73%)
23 Chainlink link $5.55 huobi-token... 5.59% 2 5.07% 1 -7.38% 0 -14.97% -1 -1 0 2 $-46.65(-89.36%) (840.22%)
24 Uniswap uni $4.78 binance-smart... 4.85% 2 8.34% 1 3.34% 1 -5.86% 1 0 4 -2 $-38.38(-88.92%) (802.52%)
25 OKB okb $45.89 sora... 8.34% 3 14.8% 2 2.55% -1 -0.01% 2 3 5 44 $-11.90(-20.6%) (25.94%)
26 Monero xmr $145.82 2.97% 1 9.38% 0 2.57% 0 -4.02% 0 0 0 8 $-337.76(-69.85%) (231.63%)
27 Bitcoin Cash bch $135.70 23.21% 4 30.01% 3 21.54% 2 18.11% 4 5 4 3 $-3,787.37(-96.54%) (2791.09%)
28 Ethereum Classic etc $16.79 6.43% 1 11.81% 0 -1.1% -1 -7.88% 0 1 -1 4 $-117.31(-87.48%) (698.51%)
29 Stellar xlm $0.09 5.03% 1 14.03% 0 -0.22% -1 -1.4% 0 1 3 -2 $-0.81(-90.3%) (930.88%)
30 Internet Computer icp $4.20 1.11% 2 6.06% 2 0.31% 3 -17.1% 2 1 14 12 $-424.16(-99.02%) (10103.05%)
31 Lido DAO ldo $1.95 Ethereum... 4.58% 2 16.44% 3 -9.56% 1 -3.46% 4 6 6 133 $-4.53(-69.89%) (232.14%)
32 Filecoin fil $3.93 3.69% 2 8.33% 1 -3.76% 2 -10.85% 2 1 1 12 $-187.42(-97.94%) (4763.25%)
33 hedera hbar $0.05 2.71% 3 18.65% 5 4.0% 3 -3.0% 4 3 3 6 $-0.46(-90.01%) (901.49%)
34 Aptos apt $7.47 4.19% 5 20.88% 6 -2.7% 1 -7.61% 4 1 0 0 $-10.85(-59.22%) (145.23%)
35 Arbitrum arb $1.14 5.43% 6 20.61% 6 0.76% 5 1.25% 7 5 6 0 $-0.56(-33.13%) (49.55%)
36 crypto.com coin cro $0.06 3.66% 4 7.67% 3 -3.64% 3 -8.48% 3 2 2 -10 $-0.84(-93.67%) (1480.84%)
37 quant qnt $105.73 5.77% 5 8.63% 5 -4.48% 5 4.1% 8 8 8 35 $-287.81(-73.13%) (272.22%)
38 near protocol near $1.34 3.4% 5 13.07% 5 -4.94% 6 -16.47% 2 1 1 -10 $-18.86(-93.35%) (1404.45%)
39 VeChain vet $0.02 vechain 5.66% 5 11.05% 5 -7.38% 4 -14.59% 4 2 1 -3 $-0.24(-93.53%) (1444.87%)
40 stacks stx $0.82 9.86% 5 56.12% 14 29.74% 17 30.43% 22 16 7 40 $-2.15(-72.28%) (260.76%)
41 pax dollar usdp $1.00 Ethereum -0.35% 5 0.17% 4 0.47% 6 0.83% 7 16 23 14 $-0.05(-4.41%) (4.61%)
42 The Graph grt $0.11 Ethereum... 5.2% 6 13.21% 5 -3.25% 4 -7.41% 5 4 8 23 $-2.24(-95.33%) (2043.29%)
43 optimism op $1.43 8.03% 7 29.18% 14 4.51% 13 -12.18% 43 30 30 472 $-1.56(-52.2%) (109.21%)
44 Algorand algo $0.13 3.44% 5 12.39% 4 1.82% 10 -22.18% 2 0 -1 -15 $-3.08(-96.08%) (2448.88%)
45 Render Token rndr $2.28 polygon-pos... 9.25% 10 22.76% 16 -0.18% 14 -5.96% 16 36 58 137 $-5.57(-70.94%) (244.11%)
46 Fantom ftm $0.30 Ethereum... 8.53% 8 16.45% 9 1.6% 15 -16.66% 3 1 2 24 $-3.06(-91.05%) (1017.17%)
47 elrond egld $32.71 6.2% 6 11.57% 4 -6.7% 6 -10.77% 8 8 8 -6 $-453.01(-93.27%) (1384.98%)
48 apecoin ape $2.22 3.31% 4 6.97% 2 -24.04% -3 -35.41% -4 -5 -6 -1 $-22.06(-90.86%) (993.99%)
49 Rocket Pool rpl $41.12 Ethereum -1.47% 2 2.98% 0 -12.83% 2 -13.4% 10 13 20 175 $-18.49(-31.02%) (44.97%)
50 Aave aave $55.02 sora... 3.78% 7 10.32% 6 -8.05% 8 -14.46% 7 3 8 8 $-577.25(-91.3%) (1049.24%)
51 The Sandbox sand $0.42 harmony-shard... 5.55% 7 13.14% 9 -12.34% 1 -16.89% 2 -2 11 -2 $-7.31(-94.52%) (1724.59%)
52 bitdao bit $0.43 Ethereum... 2.75% 4 5.16% 0 -11.4% 3 -16.92% 0 9 1 77 $-2.54(-85.59%) (594.16%)
53 EOS eos $0.69 EOS 6.91% 8 8.13% 6 -22.93% -4 -19.4% 3 -5 -4 4 $-20.86(-96.81%) (3036.52%)
54 USDD usdd $1.00 tron... 0.02% 5 0.12% -1 0.1% 11 0.1% 13 17 16 0 $0.00(-0.2%) (0.2%)
55 Maker mkr $752.08 sora... 3.02% 5 16.69% 12 20.43% 22 19.35% 22 19 25 4 $-5,260.38(-87.49%) (699.44%)
56 Tezos xtz $0.78 5.02% 6 8.44% 6 -7.55% 6 -12.69% 8 2 0 -8 $-9.78(-92.64%) (1258.21%)
57 Immutable X imx $0.70 Ethereum 6.41% 16 14.22% 15 -2.26% 13 -3.54% 17 6 6 94 $-8.70(-92.53%) (1238.94%)
58 conflux cfx $0.24 12.33% 9 38.23% 18 5.36% 11 -23.73% 0 8 8 156 $-1.30(-84.23%) (534.08%)
59 theta theta $0.72 7.45% 6 11.11% 6 -5.83% 5 -16.34% 4 -7 0 -14 $-13.57(-94.99%) (1896.89%)
60 Decentraland mana $0.37 polygon-pos... 6.33% 6 12.62% 8 -10.35% 3 -22.06% 0 -10 -8 -22 $-5.03(-93.08%) (1346.07%)
61 Axie Infinity axs $5.51 ronin... 5.64% 11 16.09% 12 -11.78% 5 -20.01% 4 -1 0 -9 $-154.85(-96.56%) (2808.88%)
62 kucoin token kcs $6.67 2.19% 7 -2.44% 1 -1.49% 9 -8.59% 8 5 3 -9 $-20.47(-75.43%) (306.94%)
63 NEO neo $9.12 12.52% 11 16.07% 11 0.98% 10 -7.55% 8 5 4 10 $-178.28(-95.13%) (1954.54%)
64 Flow flow $0.58 17.24% 17 26.86% 20 -7.17% 8 -23.3% 2 -5 -4 -27 $-38.46(-98.51%) (6624.2%)
65 Curve DAO Token crv $0.69 arbitrum-one... 4.14% 11 13.85% 12 -9.3% 10 -18.89% 7 4 12 29 $-10.92(-94.06%) (1584.51%)
66 Injective Protocol inj $7.20 binance-smart... 6.89% 11 22.87% 19 3.63% 16 8.16% 23 26 74 187 $-15.00(-67.56%) (208.27%)
67 Gemini Dollar gusd $1.00 Ethereum -0.12% 8 0.7% 4 1.13% 13 0.93% 14 34 16 88 $-0.12(-11.01%) (12.37%)
68 Gala gala $0.03 binance-smart... 5.89% 11 16.59% 15 -1.44% 13 -14.22% 99 71 78 25 $-0.74(-96.63%) (2866.54%)
69 Kava.io kava $0.94 kava... 8.23% 13 25.19% 22 -2.4% 14 -12.06% 13 42 40 32 $-7.77(-89.18%) (824.13%)
70 terra classic lunc $0.00 2.36% 8 0.57% 5 -5.83% 9 6.94% 23 6 1 0 $0.00(-82.24%) (462.98%)
71 Pepe pepe $0.00 32.37% 29 54.1% 32 27.67% 31 -9.17% 8 0 0 0 $0.00(-62.15%) (164.19%)
72 bitcoin sv bsv $28.05 9.37% 14 11.46% 9 -7.35% 6 -19.91% 1 3 3 -21 $-413.35(-93.65%) (1473.86%)
73 klaytn klay $0.17 2.0% 7 12.23% 13 2.72% 13 -6.41% 12 -1 1 -5 $-4.09(-96.06%) (2436.55%)
74 Chiliz chz $0.07 Ethereum 5.73% 10 12.47% 13 -14.58% 2 -28.85% -5 -9 -6 2 $-0.70(-90.36%) (937.18%)
75 synthetix snx $1.96 2.51% 8 12.38% 13 -5.15% 9 -18.97% 1 3 7 25 $-25.11(-92.78%) (1284.1%)
76 Sui sui $0.82 0.5% 9 28.07% 22 13.22% 24 -21.68% 8 0 0 0 $-0.63(-43.42%) (76.74%)
77 PAX Gold paxg $1,921.95 harmony-shard... -0.08% 11 -0.41% 3 -0.03% 11 -2.99% 10 16 17 -3 $-161.35(-7.74%) (8.39%)
78 GMX gmx $54.68 avalanche... 6.27% 13 20.47% 18 6.35% 19 -8.06% 14 2 6 0 $-34.34(-38.58%) (62.81%)
79 IOTA miota $0.17 4.65% 11 12.35% 13 -4.19% 8 -6.22% 15 11 10 -19 $-5.19(-96.79%) (3015.86%)
80 Tether Gold xaut $1,934.49 ethereum... -0.27% 9 -1.06% 2 -1.42% 11 -1.94% 19 19 17 5 $-114.26(-5.58%) (5.91%)
81 bittorrent (new) bttc $0.00 3.74% 13 -7.76% -2 -9.17% 4 -18.88% 2 1 6 -15 $0.00(-83.83%) (518.52%)
82 casper cspr $0.04 2.83% 10 2.08% 8 -6.78% 7 -14.36% 6 9 29 93 $-0.28(-87.05%) (672.11%)
83 xdc network xdc $0.03 1.86% 10 -0.6% 6 -5.72% 9 2.99% 21 2 12 13 $-0.15(-82.09%) (458.36%)
84 Zcash zec $27.44 3.83% 13 11.04% 11 -5.25% 10 -14.35% 7 -1 4 -28 $-853.32(-96.88%) (3110.03%)
85 mina mina $0.48 7.02% 14 20.18% 15 -2.56% 11 -14.37% 10 -1 -13 17 $-5.67(-92.16%) (1176.19%)
86 Frax Share fxs $6.06 Solana, evmos... 1.89% 10 29.18% 18 1.89% 15 -13.71% 10 1 6 153 $-34.17(-84.93%) (563.6%)
87 Huobi Token ht $2.70 harmony-shard... 2.89% 11 3.08% 6 -6.06% 8 -8.33% 14 -1 -2 -26 $-31.95(-92.21%) (1184.39%)
88 eCash xec $0.00 arbitrum-one 6.91% 14 10.96% 11 -3.23% 10 -14.19% 9 0 -2 -21 $0.00(-93.35%) (1402.89%)
89 gatetoken gt $4.22 4.46% 14 6.27% 8 2.4% 14 -13.62% 11 7 2 18 $-7.09(-62.66%) (167.82%)
90 Trust Wallet Token twt $0.96 binancecoin... 1.66% 14 12.87% 12 7.24% 14 -9.58% 13 8 6 42 $-1.68(-63.52%) (174.14%)
91 Dash dash $33.60 2.69% 14 13.58% 15 -13.51% 8 -22.62% 7 -2 -13 -8 $-1,517.25(-97.83%) (4516.3%)
92 woo network woo $0.21 4.79% 14 25.79% 18 -1.01% 13 -3.97% 16 14 31 50 $-1.45(-87.09%) (674.66%)
93 NEXO nexo $0.64 Fantom... 4.06% 14 7.02% 12 2.17% 14 -5.3% 13 21 15 4 $-3.28(-83.55%) (507.85%)
94 Mask Network mask $3.99 energi... 1.71% 15 16.28% 20 -2.73% 16 -6.67% 19 23 11 261 $-26.23(-86.81%) (658.18%)
95 thorchain rune $0.93 binancecoin 5.85% 18 13.27% 21 -13.81% 11 -16.39% 15 8 4 -20 $-19.38(-95.42%) (2084.95%)
96 Loopring lrc $0.23 energi... 2.88% 15 6.77% 15 -7.26% 15 -21.11% 9 6 2 -15 $-3.44(-93.78%) (1508.27%)
97 Zilliqa zil $0.02 binance-smart... 4.78% 18 12.66% 21 -10.27% 12 -18.58% 12 0 5 -18 $-0.22(-91.98%) (1147.04%)
98 Convex Finance cvx $3.85 ethereum... 6.22% 22 18.9% 24 0.44% 23 -15.47% 14 9 15 21 $-45.90(-92.26%) (1191.84%)
99 Oasis Network rose $0.05 4.14% 18 16.85% 21 3.62% 25 -0.08% 23 17 26 24 $-0.51(-90.8%) (986.95%)
100 gnosis gno $114.26 4.11% 19 9.89% 17 -2.2% 18 -0.26% 23 42 44 16 $-466.50(-80.33%) (408.26%)