历史快照 - 2023-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,876.43 5.68% -194 12.62% -194 2.47% -194 3.87% -193 -193 -192 -178 $-2,901.49(-60.73%) (154.63%)
202 wrapped tron wtrx $0.07 energi, tron 2.68% -192 1.92% -192 -6.78% -192 -7.58% -191 -188 -186 -188 $-0.02(-17.64%) (21.42%)
204 hex hex $0.01 harmony-shard... 1.05% -169 20.22% -167 7.55% -166 -60.22% -183 -195 -197 -192 $-0.48(-98.07%) (5093.1%)
205 bitcoin bep2 btcb $30,014.59 Binance Chain... 6.0% -167 17.85% -170 13.14% -164 11.69% -164 -163 -159 -174 $-37,487.83(-55.54%) (124.9%)
206 wrapped hbar whbar $0.05 3.96% -169 16.9% -170 4.39% -169 -3.23% -170 0 0 0 $-0.01(-14.01%) (16.29%)
207 Frax frax $1.00 harmony-shard... -0.02% -160 0.12% -161 0.15% -159 0.1% -157 -156 -150 -167 $-0.07(-6.37%) (6.8%)
208 wrapped eos weos $0.68 7.01% -145 7.16% -150 -23.28% -158 -20.3% -154 0 0 0 $-0.34(-33.52%) (50.43%)
209 bitget token bgb $0.49 1.04% -145 3.56% -145 -0.33% -141 3.56% -134 -114 -116 0 $-0.02(-4.58%) (4.8%)
210 radix xrd $0.07 9.31% -139 17.82% -140 -2.09% -143 -8.53% -142 -156 -110 0 $-0.07(-52.99%) (112.72%)
211 wrapped bnb wbnb $249.20 avalanche... 0.57% -143 5.94% -142 -4.97% -151 -19.49% -160 -147 -160 -157 $-444.61(-64.08%) (178.41%)
212 tnc coin tnc $0.10 -3.89% -142 -4.33% -146 -4.28% -138 -1.85% -134 -133 -133 0 $-0.01(-11.0%) (12.36%)
213 bittorrent btt $0.00 tron, energi... -2.97% -126 -7.97% -135 -1.14% -120 -18.1% -133 -143 -132 -135 $-0.01(-95.5%) (2123.42%)
214 wrapped kava wkava $0.95 15.93% -113 29.08% -113 -3.77% -124 -11.45% -124 -104 0 0 $-1.06(-52.72%) (111.49%)
215 kaspa kas $0.02 1.51% -120 6.95% -121 51.33% -93 60.08% -84 -111 -74 0 $-0.02(-40.02%) (66.71%)
216 FTX Token ftt $0.97 Ethereum... 3.22% -106 7.37% -108 -8.78% -108 -16.24% -109 -122 -110 -192 $-78.90(-98.79%) (8138.86%)
217 tomiNet tomi $4.67 -7.62% -109 -2.29% -110 -2.74% -51 25.91% -17 50 15 0 $-0.87(-15.69%) (18.61%)
218 usdj usdj $1.09 1.27% -106 1.92% -109 -1.17% -99 -3.31% -99 -89 -83 0 $-0.04(-3.55%) (3.68%)
219 Beldex bdx $0.05 0.82% -101 2.3% -106 17.82% -81 25.19% -67 -44 -57 0 $-0.01(-12.76%) (14.63%)
220 flex flex $2.92 9.55% -93 19.27% -91 8.05% -93 257.43% 74 45 0 0 $0.00(0.0%) (0.0%)
221 Liquity USD lusd $1.00 polygon-pos... -0.06% -99 -0.81% -106 -0.36% -96 -0.21% -92 -76 -72 -157 $-0.05(-4.7%) (4.93%)
222 Huobi BTC hbtc $30,013.35 Ethereum... 6.09% -92 17.89% -91 10.66% -83 8.11% -80 -66 -168 -159 $-37,777.61(-55.73%) (125.87%)
223 defichain dfi $0.36 Ethereum... 6.06% -90 14.84% -90 8.09% -83 2.55% -82 -99 -109 -141 $-4.91(-93.11%) (1351.59%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.77% -86 9.79% -82 -8.21% -91 -24.81% -104 -105 -67 0 $0.00(-64.78%) (183.9%)
225 LINK ln $31.41 3.5% -76 6.88% -77 -5.35% -79 -14.16% -81 -72 -78 -85 $-264.03(-89.37%) (840.49%)
226 Ronin ron $0.93 ronin 3.81% -75 14.5% -73 -11.1% -81 -6.27% -68 -60 -35 0 $-0.48(-33.94%) (51.37%)
227 edgecoin edgt $1.00 -0.02% -80 0.06% -86 0.01% -74 -0.02% -62 -50 -51 0 $0.00(-0.33%) (0.34%)
228 lukso lyxe $10.39 -1.44% -71 39.18% -23 10.72% -35 -9.4% -46 -57 -3 44 $-29.44(-73.92%) (283.37%)
229 wemix wemix $0.68 Klaytn -0.98% -60 0.99% -66 -2.48% -55 -20.09% -68 -102 -107 -123 $-23.58(-97.2%) (3471.88%)
230 ORDI ordi $7.72 23.35% -35 33.41% -31 7.93% -41 -21.78% -62 0 0 0 $-8.86(-53.43%) (114.73%)
231 symbol xym $0.03 4.15% -47 3.93% -55 -2.82% -45 -7.56% -41 -36 -50 -120 $-0.42(-94.08%) (1588.43%)
232 tribe tribe $0.28 0.79% -45 -1.41% -55 -0.85% -40 -1.15% -31 -26 -1 28 $-1.93(-87.27%) (685.36%)
233 wrapped beacon eth wbeth $1,894.91 5.38% -36 13.73% -31 2.57% -26 3.92% -19 0 0 0 $-31.07(-1.61%) (1.64%)
234 stasis euro eurs $1.09 0.65% -43 0.52% -45 2.11% -29 3.51% -23 -11 -11 -54 $-0.19(-14.51%) (16.97%)
235 SwissBorg chsb $0.14 Ethereum 5.67% -36 5.16% -42 10.2% -18 -3.06% -28 -36 -40 -79 $-1.39(-91.14%) (1028.82%)
236 Gains Network gns $4.16 polygon-pos 1.28% -34 10.59% -30 -1.69% -26 -17.52% -41 -48 -64 0 $-4.85(-53.8%) (116.43%)
237 pendle pendle $0.63 3.41% -30 39.04% 0 5.16% -21 37.03% 23 60 128 0 $-0.02(-3.2%) (3.3%)
238 Astrafer astrafer $0.76 4.38% -24 7.42% -27 -14.84% -40 -26.67% -47 -66 -80 0 $-1.25(-62.14%) (164.13%)
239 inSure DeFi sure $0.00 Ethereum... 5.67% -18 6.33% -21 -2.46% -14 -7.89% -12 -30 -32 11 $-0.05(-93.17%) (1363.15%)
240 rsk smart bitcoin rbtc $30,061.46 5.96% -17 18.06% -6 13.18% 8 12.13% 17 33 27 48 $-37,518.33(-55.52%) (124.81%)
241 OriginTrail trac $0.26 Ethereum... 5.99% -15 20.28% -2 11.06% 8 1.25% 2 -24 -17 44 $-2.42(-90.12%) (912.34%)
242 polymath poly $0.11 11.45% -6 11.45% -18 -8.9% -19 -37.56% -53 -56 -43 -81 $-1.48(-92.86%) (1300.17%)
243 Telcoin tel $0.00 Ethereum... 12.48% -3 25.2% 6 3.5% -7 -11.79% -18 -31 -26 -17 $-0.06(-97.44%) (3802.94%)
244 VVS Finance vvs $0.00 cronos 2.48% -10 4.52% -17 -7.37% -15 -12.34% -7 -7 -5 0 $0.00(-37.52%) (60.05%)
245 Keep Network keep $0.10 Ethereum... 8.91% 6 21.2% 14 -5.38% -11 -18.09% -19 -32 -42 -66 $-1.37(-93.16%) (1361.28%)
246 horizen zen $6.77 6.03% 3 8.29% -4 -6.17% -9 -19.66% -18 -20 -25 -89 $-140.77(-95.41%) (2079.29%)
247 usdx [kava] usdx $0.84 0.93% -8 1.11% -19 4.39% 9 3.53% 21 39 29 -30 $-0.18(-17.82%) (21.69%)
248 amp amp $0.00 4.2% -4 9.42% -4 -0.52% 4 -23.64% -28 -32 -42 -157 $-0.11(-97.99%) (4863.95%)
249 metisdao metis $20.67 4.53% -1 12.11% 1 1.55% 5 -6.41% 0 -16 -11 8 $-294.17(-93.44%) (1423.39%)
250 pundi x[new] pundix $0.35 5.22% 2 9.53% -2 -5.63% -9 -9.69% -5 -14 -15 -48 $-3.97(-91.82%) (1122.44%)
251 liquity lqty $0.98 Ethereum... 11.31% 10 17.89% 13 -4.31% -4 -23.33% -27 -49 -69 3 $-47.06(-97.96%) (4794.7%)
252 Nano nano $0.68 2.74% -5 7.2% -7 -2.89% -2 -4.31% 6 3 -11 -54 $-33.02(-97.98%) (4848.46%)
253 vibing vbg $0.63 20.08% 18 32.04% 28 20.69% 41 49.5% 89 72 43 0 $-1.02(-61.72%) (161.26%)
254 chromia chr $0.13 5.59% 1 12.18% 1 -6.92% -10 -4.74% 7 -1 -6 -63 $-1.31(-90.96%) (1006.67%)
255 API3 api3 $1.03 ethereum... 5.44% 1 12.61% 3 -9.17% -15 -12.1% -7 -17 -21 41 $-8.39(-89.03%) (811.58%)
256 APENFT nft $0.00 ethereum... 1.66% -6 0.83% -18 -9.58% -18 -13.48% -14 10 -9 -97 $0.00(-95.68%) (2212.81%)
257 Numeraire nmr $14.11 energi, Ethereum 13.01% 12 22.36% 14 7.17% 16 1.5% 23 2 -1 70 $-87.72(-86.15%) (621.82%)
258 metars genesis mrs $1.40 -0.96% -13 3.86% -12 1.47% 5 -0.39% 17 17 63 0 $-0.75(-34.93%) (53.68%)
259 Radicle rad $1.76 Ethereum 3.23% -5 9.05% -6 -1.81% -2 -10.24% -8 40 23 72 $-25.11(-93.44%) (1425.02%)
260 binaryx bnx $0.30 5.38% -3 13.0% 1 -25.64% -39 -39.82% -58 -66 -60 0 $-1.29(-80.95%) (424.87%)
261 vulcan forged pyr pyr $3.18 4.95% -3 11.39% 1 -0.55% 0 -10.68% -6 22 8 -10 $-39.93(-92.63%) (1257.03%)
262 onus onus $0.88 0.32% -9 -29.17% -62 -39.29% -66 113.74% 171 169 181 0 $-1.87(-67.97%) (212.18%)
263 Status SNT $0.02 Ethereum 5.23% -1 10.37% 2 -2.29% 1 -7.92% 2 1 -10 -47 $-0.64(-96.7%) (2930.79%)
264 Wrapped NXM wnxm $29.14 ethereum... 6.74% 1 11.71% 3 3.49% 13 10.96% 43 49 78 150 $-88.84(-75.3%) (304.84%)
265 Metal mtl $1.26 Ethereum 2.48% -5 2.33% -13 8.74% 21 24.15% 60 39 37 -40 $-12.27(-90.69%) (974.12%)
266 PlayDapp pla $0.15 ethereum... 5.34% -2 12.22% 3 -6.87% -7 -18.31% -19 -36 -29 -95 $-3.08(-95.38%) (2065.07%)
267 Energy Web Token ewt $2.73 xdai -0.01% -8 10.88% 3 7.71% 22 4.5% 30 45 -12 -15 $-17.83(-86.71%) (652.65%)
268 omg network omg $0.58 6.19% 2 8.88% 0 -12.49% -17 -26.59% -35 -68 -113 -143 $-25.14(-97.74%) (4321.14%)
269 Prometeus prom $4.39 Ethereum... 1.89% -2 18.54% 16 6.71% 24 2.3% 29 18 24 39 $-65.37(-93.71%) (1489.71%)
270 linear finance lina $0.01 6.57% 2 5.71% -4 18.12% 37 41.33% 98 92 138 0 $-0.01(-38.98%) (63.88%)
271 polymesh polyx $0.12 6.34% 3 14.23% 8 -4.55% 1 -21.93% -17 -49 -5 0 $-0.16(-57.84%) (137.18%)
272 Coin98 c98 $0.16 Ethereum... 7.36% 6 18.72% 15 -5.51% -6 -19.21% -5 -16 152 -54 $-5.11(-96.99%) (3225.3%)
273 decentralized social deso $8.88 0.76% -5 -1.19% -17 -4.54% -3 -14.28% -9 -39 30 -10 $-95.87(-91.52%) (1079.26%)
274 Hashflow hft $0.38 4.0% -1 10.12% 1 -5.83% -3 -13.35% 5 -26 -34 0 $-0.46(-54.65%) (120.49%)
275 braintrust btrst $0.54 ethereum... -3.64% -12 -16.13% -45 -20.19% -32 -31.21% -41 -31 -49 -123 $-9.68(-94.76%) (1807.42%)
276 dkargo dka $0.03 ethereum... 4.06% 1 7.66% -4 -7.29% -8 -19.31% 16 15 -6 48 $-0.52(-95.3%) (2027.84%)
277 DeXe dexe $2.10 5.2% 3 -3.68% -20 -6.18% -2 -16.25% -11 -30 -16 0 $-1.40(-40.04%) (66.77%)
278 Decimal del $0.02 -3.05% -12 -2.6% -15 -14.64% -16 -31.39% -37 -35 63 0 $-0.02(-49.99%) (99.97%)
279 Civic cvc $0.08 energi, Ethereum 4.66% 0 9.52% -2 -1.99% 3 -12.37% -1 -21 -22 -51 $-1.27(-94.33%) (1662.49%)
280 Covalent cqt $0.13 6.74% 8 11.18% 2 7.73% 23 -1.91% 35 13 36 0 $-0.06(-31.58%) (46.16%)
281 Radiant Capital rdnt $0.28 4.15% 2 10.3% 7 -5.49% 4 -8.24% 21 -13 0 0 $-0.19(-40.82%) (68.99%)
282 request req $0.08 1.91% -7 6.99% -8 -7.02% -4 -12.32% -1 3 -9 -36 $-0.91(-92.33%) (1204.4%)
283 artificial liquid intelligence ali $0.02 3.32% -1 7.98% -5 -18.14% -30 10.38% 40 -26 -67 0 $-0.05(-70.1%) (234.49%)
284 Dero dero $5.47 7.64% 9 10.06% 0 1.68% 15 -4.93% 16 -15 -12 39 $-20.12(-78.63%) (367.87%)
285 NKN nkn $0.10 Ethereum 10.52% 10 16.07% 9 -7.69% -6 -2.66% 20 23 28 5 $-1.22(-92.48%) (1229.8%)
286 Steem steem $0.17 3.69% 0 10.53% 0 -2.25% 4 -11.73% -1 -4 5 -49 $-7.86(-97.88%) (4621.74%)
287 Dent dent $0.00 Ethereum 6.46% 3 12.95% 4 -3.24% 1 -11.15% 1 -17 -28 -55 $-0.10(-99.24%) (13109.39%)
288 medibloc med $0.01 3.18% -4 7.46% -8 -9.7% -14 -22.92% -32 -43 -45 -101 $-0.27(-96.24%) (2557.23%)
289 standard tokenization protocol stpt $0.04 7.14% 5 12.16% 0 -4.81% -5 -12.79% -5 -12 0 -13 $-0.16(-80.28%) (407.2%)
290 Akash Network akt $0.65 osmosis -0.21% -14 27.1% 22 6.0% 15 69.59% 126 216 186 98 $-6.76(-91.24%) (1041.78%)
291 Ardor ardr $0.07 18.89% 21 25.02% 17 6.78% 15 -4.44% 13 1 -1 -76 $-2.03(-96.49%) (2750.4%)
292 ontology gas ong $0.21 4.6% -3 7.8% -9 -6.22% -9 -15.74% -10 -18 -24 -103 $-2.51(-92.2%) (1182.78%)
293 humanscape hum $0.08 ethereum... 14.26% 10 14.6% 3 -1.81% 2 -24.91% -41 -3 -10 -121 $-0.54(-87.03%) (670.92%)
294 Secret scrt $0.35 0.33% -13 16.03% 3 -0.18% 4 -26.35% -44 -69 -36 -129 $-9.57(-96.5%) (2759.63%)
295 Ergo erg $1.24 1.7% -8 3.43% -19 -12.88% -28 -12.84% -9 -24 -7 -3 $-21.13(-94.44%) (1699.77%)
296 Merit Circle mc $0.18 Ethereum... 3.44% -4 10.38% -4 -8.02% -9 -20.47% -23 -47 -44 79 $-10.65(-98.31%) (5829.38%)
297 centrifuge cfg $0.20 10.91% 5 13.75% 3 -0.39% 3 -11.77% -4 -8 -46 3 $-1.93(-90.67%) (972.02%)
298 vega protocol vega $1.40 -0.9% -13 13.48% 4 -4.12% -1 -21.04% -21 88 83 92 $-20.11(-93.5%) (1438.09%)
299 xpla xpla $0.33 1.77% -8 0.03% -26 -6.11% -7 -15.17% -12 23 5 0 $-0.31(-48.7%) (94.93%)
300 gitcoin gtc $1.12 10.24% 4 17.27% 4 -0.84% 2 -20.92% -17 -24 -72 0 $-1.69(-60.29%) (151.8%)
301 Orbs orbs $0.02 binance-smart... 5.15% -4 9.37% -8 -4.88% -5 -14.26% -12 -6 -15 -117 $-0.28(-92.61%) (1253.66%)