历史快照 - 2023-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 xsgd xsgd $0.74 ethereum... -0.32% -7 -0.63% -8 0.6% 30 0.46% 26 52 67 -114 $-0.10(-11.8%) (13.38%)
303 centrifuge cfg $0.18 4.68% -1 -1.64% -11 -10.62% 10 -13.25% 7 -10 -53 -2 $-1.94(-91.43%) (1067.54%)
304 small love potion slp $0.00 1.5% -5 0.89% -6 -28.95% -36 -30.81% -44 -63 -62 98 $-0.36(-99.57%) (23254.42%)
305 mvl mvl $0.00 Ethereum 1.16% -4 2.21% -2 -11.2% 15 -23.2% -16 -9 -30 -109 $-0.07(-96.03%) (2419.98%)
306 humanscape hum $0.07 ethereum... 6.77% 7 -4.33% -11 -26.03% -19 -35.46% -52 -8 -23 -139 $-0.55(-88.84%) (795.71%)
307 gitcoin gtc $0.98 2.22% 0 9.95% 15 -28.05% -15 -29.88% -23 -38 -66 0 $-1.83(-65.22%) (187.5%)
308 VeThor Token vtho $0.00 vechain 0.22% -3 0.87% -1 -19.47% -1 -22.68% -7 -7 -11 -32 $-0.04(-97.48%) (3866.2%)
309 ConstitutionDAO people $0.01 Ethereum -0.34% -5 8.31% 10 -32.63% -36 -31.44% -37 -48 -63 0 $-0.02(-59.65%) (147.86%)
310 Ardor ardr $0.06 2.76% 1 -2.25% -9 -18.89% -1 -20.82% -6 -16 -23 -95 $-2.04(-97.08%) (3324.51%)
311 WINkLink win $0.00 Tron20, tron 1.23% -2 0.95% -1 -15.15% 8 -14.62% 6 -24 -11 -117 $0.00(-97.63%) (4127.53%)
312 Power Ledger powr $0.13 ethereum... 1.98% -2 -1.4% -8 -17.57% 0 -21.95% -9 -10 -17 -109 $-1.68(-92.98%) (1324.72%)
313 Stratis strax $0.40 Ethereum 0.39% -5 -0.56% -7 -13.02% 10 -16.82% 2 -4 -3 -31 $-21.34(-98.14%) (5282.4%)
314 ARPA Chain arpa $0.05 2.65% 1 4.46% 1 -18.57% -3 -2.0% 27 87 62 0 $-0.07(-57.65%) (136.11%)
315 Ultra uos $0.18 Ethereum 0.91% -3 2.69% -3 -10.15% 13 -15.4% 4 -38 14 -65 $-2.19(-92.5%) (1233.84%)
316 Mobox mbox $0.30 Binance Smart... 1.48% -2 -2.42% -8 -26.58% -15 -27.88% -20 -33 -35 24 $-12.08(-97.57%) (4019.48%)
317 cVault.finance core $5,833.50 ethereum... 1.28% 1 3.53% 3 -2.31% 27 3.08% 40 56 45 -31 $-12,056.46(-67.39%) (206.68%)
318 Marlin pond $0.01 Ethereum... 0.63% -2 5.9% 10 -17.45% 4 -17.37% 2 -27 -14 27 $-0.26(-97.29%) (3594.48%)
319 morpheus.network mnw $1.23 7.64% 9 6.4% 10 -13.2% 10 -18.21% -1 -4 -47 0 $-1.01(-45.22%) (82.54%)
320 phala network pha $0.10 1.62% 0 4.04% 7 -22.09% -6 -19.7% 1 -7 -11 61 $-1.14(-91.91%) (1135.82%)
321 ankrETH aeth $1,931.62 Ethereum 0.54% 0 -1.12% -4 -8.08% 20 -3.96% 24 39 63 63 $-2,709.25(-58.38%) (140.26%)
322 Mdex mdx $0.06 huobi-token... 0.54% 0 4.21% 8 -11.72% 12 -8.26% 18 4 -7 -63 $-6.45(-99.08%) (10827.05%)
323 function x fx $0.14 1.1% 0 -0.38% -5 -12.36% 10 -13.48% 6 -1 -20 -49 $-1.64(-92.24%) (1187.95%)
324 Vai vai $0.98 binance-smart... -0.01% -5 1.47% 1 0.55% 34 -0.74% 30 51 50 -34 $-0.11(-10.38%) (11.58%)
325 Bancor Network Token bnt $0.36 Ethereum 1.46% 0 1.13% -2 -12.0% 10 -14.27% 1 -11 -47 -153 $-23.37(-98.48%) (6475.32%)
326 COTI coti $0.05 ethereum... 0.07% 0 1.67% 7 -32.8% -30 -34.86% -40 -63 -27 -107 $-0.60(-93.02%) (1332.28%)
327 ren ren $0.05 1.76% 2 -3.12% -6 -33.4% -32 -30.99% -29 -54 -90 -132 $-1.67(-96.84%) (3065.85%)
328 CertiK ctk $0.59 1.97% 3 -0.16% 3 -18.09% 3 -20.66% -4 9 12 -66 $-3.20(-84.46%) (543.31%)
329 Augur rep $4.93 Ethereum -2.23% -5 -14.77% -30 -24.08% -8 -25.78% -16 -19 -52 -103 $-103.54(-95.46%) (2101.49%)
330 Hifi Finance mft $0.01 Ethereum 0.62% -3 1.15% 5 -4.3% 24 -4.48% 26 62 51 32 $-0.03(-83.8%) (517.17%)
331 Beta Finance beta $0.08 binance-smart... 4.51% 7 3.8% 7 -20.39% -4 -17.77% -4 9 41 4 $-2.34(-96.7%) (2932.66%)
332 Everipedia iq $0.00 ethereum, EOS... 3.23% 4 -6.99% -16 -12.1% 11 -16.98% -1 -3 -19 7 $-0.06(-93.38%) (1409.9%)
333 oasys oas $0.06 2.47% 1 -0.46% 1 -22.56% -9 -15.06% 4 -17 0 0 $-0.03(-34.34%) (52.3%)
334 Concordium ccd $0.01 -1.0% -4 -1.64% -2 -5.58% 25 10.22% 58 9 11 0 $0.00(-35.47%) (54.98%)
335 Euro Coin euroc $1.09 -0.46% -3 1.02% 4 2.07% 36 1.22% 38 62 0 0 $-0.02(-1.44%) (1.46%)
336 Venus xvs $3.49 binance-smart... 0.32% -1 5.66% 7 -28.0% -18 -31.28% -28 -54 -12 -27 $-135.25(-97.48%) (3874.02%)
337 clash of lilliput col $0.63 -10.04% -20 -6.36% -11 -9.28% 14 -9.6% 16 79 87 0 $-0.14(-17.81%) (21.67%)
338 creditcoin ctc $0.23 0.12% -1 -2.77% -1 -24.27% -12 -30.12% -26 -33 -27 0 $-0.48(-67.5%) (207.71%)
339 Aura Finance aura $1.62 1.13% 0 -4.14% -3 -11.46% 23 -17.83% 13 12 -11 0 $-1.94(-54.5%) (119.8%)
340 fantasygold fgc $0.37 -1.6% -7 -36.83% -87 -76.2% -175 -45.23% -76 0 0 0 $-22.25(-98.37%) (6049.48%)
341 Sun Token sun $0.01 Tron20, tron 1.02% -1 1.96% 1 -11.48% 8 -1.66% 35 41 14 -62 $-6.10(-99.91%) (113272.88%)
342 hooked protocol hook $1.02 6.52% 5 10.5% 14 -30.12% -25 -32.81% -33 -63 -78 0 $-2.08(-67.19%) (204.79%)
343 Ampleforth ampl $1.10 avalanche... 3.6% 1 7.83% 6 -1.26% 29 6.21% 52 80 52 17 $-2.74(-71.3%) (248.45%)
344 Multichain multi $3.37 avalanche... -0.65% -2 0.87% 1 -5.05% 25 -57.85% -114 -130 -126 0 $-8.34(-71.19%) (247.15%)
345 MUX Protocol mcb $12.65 2.26% 4 11.8% 23 22.88% 85 -0.46% 42 42 0 0 $-3.89(-23.52%) (30.75%)
346 Coinweb cweb $0.03 -0.32% 0 6.03% 13 8.24% 58 -2.58% 37 0 0 0 $0.00(-4.12%) (4.29%)
347 LooksRare looks $0.05 Ethereum -2.41% -4 -1.29% 7 -37.24% -31 -44.72% -57 0 -13 0 $-0.25(-81.82%) (450.02%)
348 Spell Token spell $0.00 fantom... 1.68% 0 5.38% 10 -23.31% -9 -23.85% -15 -24 -25 0 $0.00(-53.75%) (116.22%)
349 tokamak network ton $1.32 0.43% 1 -1.77% -2 -10.9% 19 -16.6% 6 0 0 0 $-0.31(-19.01%) (23.48%)
350 orchid oxt $0.05 2.6% 4 -6.11% -9 -25.57% -13 -27.48% -20 -33 8 -70 $-0.80(-94.2%) (1623.4%)
351 highstreet high $1.29 0.39% 0 6.47% 11 -37.86% -45 -24.7% -13 -26 -33 0 $-2.79(-68.48%) (217.21%)
352 loom network loom $0.04 Ethereum 1.97% 1 -4.01% -8 -20.84% 8 -24.48% -4 -14 -30 -37 $-0.65(-94.37%) (1675.18%)
353 dusk network dusk $0.11 ethereum... 5.99% 10 12.82% 25 -24.83% -13 -25.17% -17 -25 -45 -26 $-0.93(-89.26%) (831.41%)
354 dextools dext $0.50 3.5% 3 -0.16% -6 1.94% 38 -18.76% -5 0 0 0 $-0.20(-28.52%) (39.9%)
355 Bifrost bfc $0.04 Ethereum, Fantom -5.29% -14 1.38% 0 -18.46% -5 -13.58% 11 -6 -17 -36 $-0.59(-93.2%) (1370.08%)
356 quarkchain qkc $0.01 1.25% -4 0.5% -4 -20.03% -9 -22.88% -14 -20 -17 -64 $-0.29(-97.54%) (3958.44%)
357 smartofgiving aog $0.63 1.06% -2 1.14% 0 -0.98% 29 1.53% 46 69 62 0 $-0.07(-10.13%) (11.27%)
358 axel axel $0.16 -4.24% -13 -1.21% -8 -6.81% 18 -3.11% 36 33 9 0 $-0.08(-31.85%) (46.73%)
359 Aavegotchi ghst $0.87 Ethereum... 1.03% -3 -4.71% -13 -12.01% 44 -8.62% 61 53 2 -92 $-2.09(-70.55%) (239.59%)
360 marblex mbx $0.82 2.27% 1 4.22% 5 -20.18% -3 -12.59% 20 -70 -78 0 $-2.21(-72.82%) (267.94%)
361 myneighboralice alice $0.91 1.2% -3 6.95% 18 -28.86% -19 -31.47% -29 -49 -31 -93 $-25.25(-96.52%) (2774.13%)
362 ceek vr ceek $0.06 1.8% -3 5.06% 5 -28.61% -26 -13.12% 8 -10 -36 -152 $-1.05(-94.91%) (1864.12%)
363 xyo xyo $0.00 3.41% 2 11.77% 19 -11.75% 10 -23.19% -17 -10 -13 -131 $-0.07(-95.39%) (2067.87%)
364 World Mobile Token wmt $0.11 cardano -0.03% -4 -4.51% -13 -29.7% -26 -21.36% -6 -25 -20 0 $-0.10(-47.72%) (91.27%)
365 Pirate Chain arrr $0.23 4.87% 4 3.55% 4 -3.54% 25 -18.09% 0 -42 -44 -125 $-12.80(-98.25%) (5623.99%)
366 e-radix exrd $0.06 2.28% 0 -4.46% -13 -11.59% 8 -16.9% 1 -62 140 -49 $-0.56(-90.25%) (925.68%)
367 Verasity vra $0.00 Ethereum... 2.52% 0 1.89% -1 -14.05% 3 -6.02% 29 -23 -24 23 $-0.08(-95.02%) (1908.51%)
368 SuperFarm super $0.11 -2.35% -6 -3.14% -8 -26.15% -22 -25.21% -17 -26 43 0 $-0.08(-42.94%) (75.25%)
369 cream finance cream $23.23 -1.76% -5 6.69% 12 -9.98% 13 21.52% 95 180 175 0 $-6.12(-20.86%) (26.36%)
370 cannation cnnc $17.28 19.18% 41 -25.97% -57 -52.95% -96 -54.56% -107 0 0 0 $-79.86(-82.21%) (462.22%)
371 susd susd $0.99 0.05% -1 -0.19% -7 0.14% 22 -0.05% 29 53 61 -135 $-0.10(-9.02%) (9.91%)
372 DUST Protocol dust $2.22 3.09% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 rakon rkn $0.17 Ethereum... 0.84% 0 -1.34% -3 -8.57% 15 -4.89% 39 49 16 -49 $-0.60(-77.29%) (340.26%)
374 celo dollar cusd $0.99 Celo, celo -0.26% -3 -0.1% 0 0.32% 43 -0.29% 50 79 78 -85 $-0.02(-2.04%) (2.09%)
375 orbit chain orc $0.07 -1.5% -7 -2.07% -4 -12.15% 6 -16.96% 4 -12 -24 0 $-0.07(-50.05%) (100.22%)
376 DODO dodo $0.09 1.96% 1 5.84% 10 -26.54% -23 -30.17% -33 -55 -97 0 $-0.18(-65.68%) (191.42%)
377 funtoken fun $0.00 0.11% -3 -2.13% -4 -24.95% -14 -24.64% -17 -31 -57 -148 $-0.19(-98.03%) (4977.93%)
378 Telos tlos $0.15 Ethereum... 2.7% 1 -3.14% -6 -28.95% -30 -14.4% 10 35 32 -65 $-1.24(-88.95%) (804.62%)
379 sologenic solo $0.10 -0.15% -4 -5.84% -16 -15.07% -1 -24.63% -18 2 -43 -142 $-6.17(-98.35%) (5961.35%)
380 NuCypher nu $0.06 ethereum... -2.23% -8 -1.94% -5 -26.83% -25 -34.24% -46 -50 -117 -194 $-1.51(-96.24%) (2559.46%)
381 constellation dag $0.03 6.39% 4 8.73% 11 9.41% 62 -7.71% 33 22 1 -133 $-0.42(-92.77%) (1284.06%)
382 truefi tru $0.04 7.33% 8 19.52% 36 -11.73% 5 -21.5% -11 -41 -68 0 $-0.09(-69.88%) (231.97%)
383 AllianceBlock Nexera nxra $0.06 3.37% -3 27.51% 62 9.5% 68 6.42% 64 0 0 0 $-0.03(-34.44%) (52.54%)
384 rally rly $0.01 0.55% -6 3.12% 3 -27.93% -28 -2.98% 37 -7 -77 -168 $-1.37(-99.41%) (16787.27%)
385 rss3 rss3 $0.10 Ethereum 3.41% -2 3.58% 9 -8.34% 28 -14.28% 23 -14 -19 13 $-0.24(-71.11%) (246.19%)
386 toko token tko $0.25 6.89% 10 8.62% 12 -16.23% -3 -12.51% 20 -16 0 0 $-0.20(-44.15%) (79.06%)
387 Badger DAO badger $2.04 arbitrum-one... 1.04% -6 -0.99% -3 -15.54% -2 -19.88% -2 -8 -30 -29 $-81.93(-97.57%) (4020.37%)
388 Milady Meme Coin ladys $0.00 18.96% 44 0.0% 0 0.0% 0 -37.25% -53 0 0 0 $0.00(-64.74%) (183.64%)
389 LCX lcx $0.05 ethereum... 1.85% -2 8.38% 14 -7.76% 23 -4.01% 41 31 -48 -60 $-0.44(-89.57%) (858.46%)
390 bytom btm $0.02 7.73% 15 14.24% 29 4.49% 56 0.95% 51 99 68 0 $-0.01(-38.64%) (62.98%)
391 Aergo aergo $0.09 Binance Chain... 1.81% -2 -6.05% -14 -19.55% -12 -20.71% -9 -7 -4 -37 $-0.42(-82.4%) (468.34%)
392 mines of dalarnia dar $0.10 1.74% -1 6.83% 7 -29.04% -27 -30.26% -33 -9 -39 0 $-0.15(-60.24%) (151.52%)
393 Cobak Token cbk $0.52 Ethereum... -0.94% -11 7.44% 11 -7.2% 25 -11.71% 26 6 -1 -10 $-12.86(-96.12%) (2476.87%)
394 moviebloc mbl $0.00 ethereum, ONT... 0.58% -8 1.62% -3 -11.9% 13 -15.44% 13 15 4 -53 $-0.04(-93.62%) (1468.18%)
395 Ark ark $0.22 0.4% -2 -3.55% -7 -17.59% -4 -21.54% -6 -9 -16 -93 $-10.07(-97.87%) (4590.22%)
396 seedify.fund sfund $0.76 binance-smart... 2.75% 4 5.85% 14 -16.22% 4 -27.05% -22 -41 -18 -5 $-15.54(-95.31%) (2031.44%)
397 somesing ssx $0.01 0.36% -3 -3.05% -8 -15.68% 4 -19.45% 2 -8 -9 0 $-0.01(-42.94%) (75.26%)
398 idex idex $0.06 -2.08% -10 4.35% 7 -30.68% -31 -31.01% -34 84 73 -33 $-0.63(-91.88%) (1132.08%)
399 strike strk $10.03 ethereum... 1.08% -2 -10.82% -23 -13.95% 9 -16.1% 16 6 -2 -133 $-61.71(-86.02%) (615.37%)
400 Uquid Coin uqc $3.76 Ethereum... 4.38% 10 7.23% 15 -2.51% 36 4.42% 59 77 14 -113 $-29.26(-88.62%) (778.85%)
401 Alien Worlds tlm $0.01 Ethereum... 1.01% -2 3.76% 5 -31.53% -35 -36.56% -54 -68 -68 -113 $-6.79(-99.85%) (64940.97%)