历史快照 - 2023-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,719.72 0.23% -194 -1.37% -194 -8.56% -194 -3.93% -193 -191 -192 -180 $-3,058.20(-64.01%) (177.83%)
202 wrapped tron wtrx $0.07 energi, tron 1.39% -192 2.09% -192 -12.09% -190 1.66% -190 -188 -187 -189 $-0.02(-18.65%) (22.93%)
204 hex hex $0.01 harmony-shard... 7.28% -171 13.26% -170 -26.55% -175 -67.62% -187 -195 -197 -189 $-0.48(-97.97%) (4819.29%)
205 wrapped hbar whbar $0.05 2.81% -168 2.59% -169 -9.34% -168 -12.49% -167 0 0 0 $-0.01(-22.4%) (28.86%)
206 bitcoin bep2 btcb $26,478.44 Binance Chain... 0.71% -170 2.32% -168 -2.32% -164 -1.42% -164 -163 -160 -175 $-41,023.98(-60.77%) (154.93%)
207 Frax frax $1.00 harmony-shard... 0.01% -161 0.16% -161 0.09% -157 0.0% -157 -152 -148 -169 $-0.07(-6.46%) (6.91%)
208 wrapped eos weos $0.64 1.54% -147 -7.24% -155 -37.85% -161 -27.98% -154 0 0 0 $-0.39(-37.93%) (61.1%)
209 bitget token bgb $0.48 0.21% -145 -0.07% -146 -0.17% -133 1.85% -135 -113 -116 0 $-0.03(-6.18%) (6.59%)
210 tnc coin tnc $0.11 0.98% -143 1.57% -142 4.79% -128 -1.18% -135 -123 -128 0 $-0.01(-5.96%) (6.34%)
211 wrapped bnb wbnb $244.05 avalanche... 2.48% -142 3.97% -153 -19.89% -156 -21.1% -159 -159 -147 -156 $-449.76(-64.83%) (184.29%)
212 radix xrd $0.06 1.64% -142 -4.15% -146 -10.83% -137 -16.34% -143 -164 -109 0 $-0.08(-57.06%) (132.9%)
213 bittorrent btt $0.00 tron, energi... 1.05% -135 1.13% -137 -8.64% -130 -7.56% -131 -141 -136 -155 $-0.01(-95.02%) (1906.37%)
214 Tether Gold xaut $1,958.07 ethereum... 0.05% -132 0.0% -131 0.36% -115 -0.38% -116 -113 -118 -133 $-90.68(-4.43%) (4.63%)
215 kaspa kas $0.02 3.35% -118 37.01% -107 31.36% -93 17.62% -99 -107 -69 0 $-0.02(-45.81%) (84.55%)
216 wrapped kava wkava $0.79 3.24% -114 -3.82% -122 -51.1% -150 -16.3% -115 -104 0 0 $-1.22(-60.76%) (154.82%)
217 tomiNet tomi $5.14 5.3% -110 -2.22% -76 -5.79% -53 38.74% -15 31 187 0 $-0.40(-7.17%) (7.72%)
218 FTX Token ftt $0.93 Ethereum... 4.13% -109 13.57% -99 -3.81% -98 -15.93% -106 -135 -120 -196 $-78.94(-98.84%) (8508.21%)
219 usdj usdj $1.08 0.96% -109 0.77% -110 -3.97% -98 -2.83% -95 -83 -83 0 $-0.05(-4.54%) (4.75%)
220 Beldex bdx $0.05 -0.23% -107 15.41% -95 19.0% -72 22.73% -69 -45 -48 0 $-0.01(-13.51%) (15.63%)
221 Liquity USD lusd $1.01 polygon-pos... -0.04% -105 -0.09% -108 0.22% -92 -0.24% -90 -70 -66 -159 $-0.05(-4.44%) (4.64%)
222 flex flex $2.45 -4.94% -97 7.0% -89 96.41% 0 164.38% 45 3 0 0 $-0.31(-11.24%) (12.66%)
223 Huobi BTC hbtc $26,492.85 Ethereum... 0.97% -91 2.21% -92 -5.11% -81 -1.51% -73 -65 -170 -162 $-41,298.10(-60.92%) (155.88%)
224 defichain dfi $0.33 Ethereum... 0.83% -90 -1.4% -94 -6.46% -80 -9.3% -82 -102 -86 -147 $-4.95(-93.81%) (1514.42%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 0.12% -89 0.85% -89 -24.48% -99 -31.83% -106 -106 -73 0 $0.00(-66.2%) (195.88%)
226 edgecoin edgt $1.00 0.01% -82 -0.06% -86 -0.03% -57 -0.02% -60 -44 -49 0 $0.00(-0.37%) (0.37%)
227 LINK ln $30.44 1.35% -80 -0.97% -85 -17.69% -84 -16.87% -82 -74 -76 -88 $-265.00(-89.7%) (870.7%)
228 Ronin ron $0.85 ronin 1.86% -74 -5.45% -81 -24.22% -83 -14.01% -64 -69 -31 0 $-0.56(-39.8%) (66.11%)
229 wemix wemix $0.69 Klaytn 2.03% -64 13.89% -57 -11.24% -55 -21.67% -68 -95 -113 -130 $-23.57(-97.17%) (3428.99%)
230 tribe tribe $0.29 0.31% -54 1.03% -50 1.37% -24 1.33% -27 -18 3 13 $-1.92(-86.98%) (667.92%)
231 symbol xym $0.03 -1.28% -56 -0.85% -55 -9.61% -40 -12.04% -40 -32 -49 -121 $-0.43(-94.32%) (1659.34%)
232 stasis euro eurs $1.09 0.12% -40 1.74% -44 1.68% -14 0.51% -21 -5 -7 -57 $-0.19(-14.86%) (17.46%)
233 ORDI ordi $6.14 -4.73% -42 20.18% -20 -31.65% -56 -55.68% -104 0 0 0 $-10.44(-62.96%) (169.97%)
234 lukso lyxe $8.22 8.12% -30 3.96% -37 -17.94% -39 -36.59% -64 -55 -2 36 $-31.61(-79.36%) (384.43%)
235 wrapped beacon eth wbeth $1,730.73 0.64% -36 -1.03% -40 -8.56% -20 -4.27% -18 0 0 0 $-195.25(-10.14%) (11.28%)
236 SwissBorg chsb $0.12 Ethereum -2.57% -42 8.83% -31 -3.98% -16 -11.39% -29 -35 -46 -82 $-1.40(-91.89%) (1133.18%)
237 Gains Network gns $4.02 polygon-pos 3.68% -32 2.3% -34 -16.6% -32 -28.78% -50 -54 -76 0 $-4.98(-55.34%) (123.9%)
238 Astrafer astrafer $0.72 0.15% -28 -6.37% -36 -28.68% -45 -31.56% -44 -64 -80 0 $-1.29(-64.33%) (180.38%)
239 onus onus $1.09 -10.3% -33 -3.16% -28 -10.69% -13 161.43% 195 212 210 0 $-1.67(-60.56%) (153.52%)
240 inSure DeFi sure $0.00 Ethereum... 3.99% -20 -0.18% -22 -6.8% -10 -11.08% -11 -31 15 2 $-0.05(-93.32%) (1396.24%)
241 pendle pendle $0.53 1.67% -22 3.09% -21 19.69% 34 26.12% 40 43 94 0 $-0.12(-18.8%) (23.15%)
242 polymath poly $0.11 2.39% -19 8.35% -14 -17.87% -18 -40.8% -53 -35 -36 -84 $-1.48(-93.18%) (1365.4%)
243 avinoc avinoc $0.25 Ethereum 36.42% 38 67.01% 71 40.4% 82 -7.71% 0 124 55 -54 $-0.60(-70.91%) (243.81%)
244 OriginTrail trac $0.24 Ethereum... -2.48% -20 13.22% 5 -7.78% 6 -8.09% 5 -25 -17 51 $-2.44(-91.12%) (1025.69%)
245 VVS Finance vvs $0.00 cronos 0.53% -15 -3.91% -24 -13.26% -1 -17.53% -12 0 -10 0 $0.00(-39.82%) (66.18%)
246 rsk smart bitcoin rbtc $26,465.14 0.7% -15 2.23% -15 -2.52% 15 -1.72% 13 28 21 38 $-41,114.65(-60.84%) (155.35%)
247 usdx [kava] usdx $0.83 -0.01% -15 6.12% -9 -0.43% 20 17.33% 52 64 27 -43 $-0.19(-18.69%) (22.99%)
248 Telcoin tel $0.00 Ethereum... 4.33% 3 -6.37% -23 -13.8% 1 -27.36% -23 -35 -31 -27 $-0.06(-97.82%) (4481.86%)
249 braintrust btrst $0.61 ethereum... 0.65% -6 0.28% -10 -17.5% -4 -18.54% -9 2 -29 -72 $-9.60(-94.05%) (1581.88%)
250 Nano nano $0.65 0.04% -6 1.29% -7 -10.38% 10 -11.25% 5 0 -7 -53 $-33.05(-98.07%) (5082.76%)
251 Metal mtl $1.30 Ethereum 0.24% -5 23.55% 29 7.87% 49 27.3% 72 68 66 -21 $-12.23(-90.39%) (940.41%)
252 Radicle rad $1.72 Ethereum 5.48% 4 11.82% 15 -6.37% 19 -18.22% -10 54 24 71 $-25.15(-93.6%) (1462.43%)
253 pundi x[new] pundix $0.33 1.34% -1 -1.1% -12 -14.6% -1 -18.62% -12 -17 -15 -29 $-4.00(-92.35%) (1207.15%)
254 metisdao metis $19.05 0.49% -4 -0.76% -12 -14.29% 0 -15.87% -3 -25 -25 7 $-295.79(-93.95%) (1552.47%)
255 rsk infrastructure framework rif $0.09 0.79% -2 5.64% 1 -24.27% -22 -34.24% -37 -3 -53 66 $-0.36(-80.34%) (408.75%)
256 Synapse syn $0.60 Fantom... -2.13% -9 6.09% 4 -13.44% 2 -4.83% 20 -18 -34 0 $-1.05(-63.5%) (173.98%)
257 vulcan forged pyr pyr $3.04 0.73% -2 3.3% 0 -13.08% 6 -8.85% 13 14 4 -12 $-40.07(-92.95%) (1318.68%)
258 metars genesis mrs $1.31 0.2% -4 -3.35% -14 -7.27% 21 -2.65% 27 28 28 0 $-0.83(-38.88%) (63.62%)
259 API3 api3 $0.95 ethereum... 1.66% 0 1.05% -4 -26.9% -25 -25.34% -23 -28 -38 45 $-8.47(-89.93%) (892.76%)
260 chromia chr $0.12 0.66% -2 -2.16% -9 -25.64% -22 -13.88% 1 -7 -2 -49 $-1.33(-91.8%) (1119.74%)
261 Keep Network keep $0.09 Ethereum... 0.22% -4 0.43% -7 -25.55% -21 -31.57% -34 -38 -67 -82 $-1.39(-94.18%) (1618.31%)
262 binaryx bnx $0.28 2.08% -2 4.27% 4 -44.31% -54 -45.78% -62 -60 -61 0 $-1.31(-82.57%) (473.71%)
263 Decimal del $0.02 1.81% -1 -6.37% -17 -23.13% -12 -27.84% -15 -16 84 0 $-0.02(-47.44%) (90.25%)
264 omg network omg $0.57 2.84% 1 6.56% 9 -27.59% -27 -30.01% -32 -69 -110 -146 $-25.15(-97.8%) (4439.18%)
265 Akash Network akt $0.69 osmosis 10.81% 12 30.63% 44 4.6% 45 145.37% 228 236 204 127 $-6.72(-90.64%) (968.21%)
266 Wrapped NXM wnxm $27.06 ethereum... 0.41% -3 -1.27% -8 -6.67% 23 2.23% 39 52 61 147 $-90.92(-77.06%) (335.98%)
267 liquity lqty $0.85 Ethereum... 0.32% -6 0.36% -4 -31.64% -40 -36.4% -43 -75 -92 -10 $-47.20(-98.24%) (5572.17%)
268 vega protocol vega $1.54 2.75% 0 32.14% 43 -15.1% 4 14.38% 57 122 102 118 $-19.97(-92.83%) (1294.18%)
269 decentralized social deso $8.80 1.27% -3 1.21% -5 -13.26% 7 -13.68% 0 -20 37 -4 $-95.95(-91.6%) (1089.84%)
270 Status SNT $0.02 Ethereum 0.71% -6 -0.29% -8 -15.01% 0 -19.88% -13 -5 -18 -56 $-0.64(-96.96%) (3191.5%)
271 PlayDapp pla $0.14 ethereum... 1.55% -2 0.13% -6 -22.13% -12 -26.97% -25 -31 -37 -100 $-3.09(-95.74%) (2244.72%)
272 Energy Web Token ewt $2.55 xdai 1.54% -2 -3.42% -13 -6.77% 21 5.31% 42 36 -24 -23 $-18.01(-87.61%) (706.98%)
273 linear finance lina $0.01 2.15% -1 15.06% 17 -12.42% 7 33.32% 89 83 79 0 $-0.01(-41.71%) (71.57%)
274 Numeraire nmr $12.11 energi, Ethereum 1.14% -3 -0.67% -6 -16.0% 3 -12.3% 8 -7 -25 42 $-89.72(-88.11%) (741.2%)
275 dkargo dka $0.02 ethereum... 4.2% 0 -1.25% -5 -18.64% -6 -21.45% 17 22 9 39 $-0.52(-95.43%) (2090.4%)
276 DeXe dexe $2.04 -3.41% -9 4.99% 2 -15.91% 5 -23.31% -18 -14 -17 0 $-1.47(-41.95%) (72.26%)
277 Secret scrt $0.35 14.56% 23 18.95% 28 -10.53% 17 -29.79% -30 -21 -26 -113 $-9.57(-96.49%) (2751.3%)
278 request req $0.07 0.86% -5 3.86% 1 -16.75% 4 -17.67% -4 0 -18 -37 $-0.92(-92.58%) (1247.64%)
279 Hashflow hft $0.36 1.97% -3 5.99% 4 -21.97% -13 -20.85% -6 -45 -49 0 $-0.48(-57.43%) (134.91%)
280 Prometeus prom $3.99 Ethereum... 5.55% 5 6.97% 7 -7.61% 24 -7.14% 20 12 8 31 $-65.76(-94.28%) (1648.78%)
281 Civic cvc $0.07 energi, Ethereum 2.51% 1 0.75% -5 -15.55% 4 -18.78% -6 -17 -27 -54 $-1.28(-94.65%) (1768.13%)
282 Ergo erg $1.23 1.89% -3 -4.99% -13 -8.74% 21 -11.51% 9 -6 10 -4 $-21.14(-94.51%) (1719.92%)
283 polymesh polyx $0.11 1.65% -3 4.02% 1 -25.56% -19 -31.35% -31 -2 -21 0 $-0.17(-61.74%) (161.34%)
284 artificial liquid intelligence ali $0.02 0.61% -6 -14.55% -37 -33.17% -41 -8.5% 18 -27 -69 0 $-0.05(-71.6%) (252.05%)
285 Coin98 c98 $0.14 Ethereum... 5.86% 6 13.39% 15 -27.67% -30 -29.07% -23 -30 123 -62 $-5.12(-97.28%) (3580.02%)
286 Covalent cqt $0.12 -1.88% -12 8.15% 10 -8.14% 29 -12.22% 21 13 26 0 $-0.07(-36.22%) (56.79%)
287 xpla xpla $0.33 1.49% -3 6.71% 6 -12.41% 11 -13.11% 6 40 0 0 $-0.31(-48.92%) (95.77%)
288 medibloc med $0.01 2.38% 1 -4.25% -14 -21.53% -10 -27.88% -32 -42 -52 -104 $-0.27(-96.44%) (2709.01%)
289 Steem steem $0.16 1.15% -3 0.82% -7 -13.58% 10 -18.39% -6 -4 1 -45 $-7.87(-98.01%) (4929.02%)
290 Radiant Capital rdnt $0.26 -0.29% 0 3.63% 7 -20.18% -7 -17.54% 4 -31 0 0 $-0.21(-45.05%) (81.99%)
291 ontology gas ong $0.20 0.83% -4 0.23% -10 -18.16% -3 -20.11% -12 -11 -23 -99 $-2.52(-92.62%) (1254.52%)
292 centurion cnt $0.88 11.95% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-47.59%) (90.8%)
293 cocos-bcx cocos $0.96 ethereum... 5.62% 5 -0.7% -7 -34.95% -46 -44.64% -70 -56 -46 43 $-4.00(-80.62%) (415.94%)
294 vibing vbg $0.47 9.49% 9 -9.6% -22 2.1% 36 9.31% 45 41 -3 0 $-1.18(-71.45%) (250.23%)
295 standard tokenization protocol stpt $0.03 1.15% -3 -1.97% -10 -19.37% -4 -22.24% -17 -6 -1 -14 $-0.16(-82.01%) (455.87%)
296 locus chain locus $0.03 Ethereum -1.64% -8 0.33% -5 -16.28% 1 -21.72% -16 -79 -31 -57 $-0.20(-86.14%) (621.73%)
297 Dero dero $4.92 -3.98% -14 -5.73% -20 -11.51% 11 -16.98% -2 -25 19 33 $-20.67(-80.77%) (420.11%)
298 Dent dent $0.00 Ethereum 1.45% -5 7.62% 4 -21.75% -14 -22.86% -21 -40 -45 -64 $-0.10(-99.32%) (14515.92%)
299 NKN nkn $0.09 Ethereum 1.56% -5 -6.79% -24 -31.17% -43 -12.32% 7 8 2 6 $-1.23(-93.24%) (1380.03%)
300 Merit Circle mc $0.17 Ethereum... 1.81% -3 -2.22% -12 -21.4% -10 -29.29% -35 -65 -55 79 $-10.66(-98.43%) (6270.26%)
301 Orbs orbs $0.02 binance-smart... 0.55% -5 -2.23% -12 -16.64% 1 -21.09% -14 -1 -16 -116 $-0.28(-93.07%) (1342.66%)