历史快照 - 2023-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,508.86 0.65% 0 2.26% 0 -2.11% 0 -1.35% 0 0 0 0 $-41,057.97(-60.77%) (154.88%)
2 Ethereum eth $1,726.48 optimistic-et... 0.62% 0 -1.31% 0 -8.45% 0 -4.27% 0 0 0 0 $-3,085.61(-64.12%) (178.72%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.07% 0 -0.06% 0 -0.04% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $244.14 2.48% 0 3.96% 0 -19.82% 0 -21.04% 0 0 0 1 $-431.54(-63.87%) (176.76%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.48 1.19% 0 -8.2% 0 -11.08% 0 3.5% 0 0 0 2 $-2.90(-85.85%) (606.59%)
7 Cardano ada $0.27 1.68% 1 -1.68% 1 -29.41% 1 -28.51% 0 0 1 0 $-2.70(-91.03%) (1014.65%)
8 Dogecoin doge $0.06 binance-smart... 0.2% 1 1.16% 1 -14.22% 1 -15.54% 1 0 3 2 $-0.62(-90.93%) (1002.73%)
9 TRON trx $0.07 1.69% 2 2.13% 2 -11.49% 4 1.93% 5 10 8 5 $-0.15(-67.55%) (208.19%)
10 Solana sol $15.58 2.02% 2 0.62% 2 -28.62% 0 -23.47% 1 2 2 -1 $-243.36(-93.98%) (1562.1%)
11 polygon matic $0.61 4.07% 3 -3.04% 2 -31.38% 0 -29.93% -1 0 -1 13 $-2.25(-78.63%) (367.86%)
12 Litecoin ltc $76.81 1.24% 1 -0.96% 2 -18.41% 2 -15.49% 1 4 6 8 $-309.64(-80.13%) (403.15%)
13 polkadot dot $4.51 2.51% 2 0.18% 2 -14.89% 2 -15.66% 2 0 1 -2 $-49.37(-91.62%) (1093.41%)
14 toncoin ton $1.41 0.35% 2 -6.4% 17 -19.57% 17 -26.4% 16 15 12 38 $-2.97(-67.9%) (211.51%)
15 dai dai $1.00 -0.04% 2 0.05% 2 0.03% 4 0.0% 5 5 4 -3 $-0.09(-8.55%) (9.35%)
16 Binance USD busd $1.00 moonbeam... -0.01% 2 0.04% 0 -0.01% 0 0.01% 0 -1 -3 -10 $-0.05(-4.97%) (5.23%)
17 Wrapped Bitcoin wbtc $26,485.49 telos... 0.66% 2 2.29% 1 -2.25% 3 -1.38% 4 4 5 -1 $-41,063.74(-60.79%) (155.04%)
18 Shiba Inu shib $0.00 Ethereum... 2.15% 2 4.72% 2 -19.1% 0 -20.2% 0 -1 -2 0 $0.00(-91.31%) (1050.7%)
19 avalanche avax $11.61 0.89% 2 0.81% 0 -21.54% -2 -21.03% 0 -1 1 0 $-122.27(-91.33%) (1053.29%)
20 unus sed leo leo $3.51 -0.16% 2 -1.01% 1 -2.15% 2 -1.3% 3 6 5 -3 $-3.98(-53.1%) (113.24%)
21 trueusd tusd $1.00 0.06% 2 0.37% 8 0.28% 12 0.27% 12 13 14 22 $-0.08(-7.65%) (8.28%)
22 cosmos atom $8.91 binance-smart... 2.12% 2 5.84% 0 -17.27% -1 -17.02% 2 2 2 12 $-35.64(-80.0%) (400.05%)
23 Chainlink link $5.26 huobi-token... -0.81% 2 2.08% 0 -18.5% 0 -19.41% -1 -1 0 0 $-46.94(-89.92%) (892.13%)
24 Uniswap uni $4.52 binance-smart... -0.34% 2 11.56% 2 -9.78% 0 -14.75% 1 -1 -3 3 $-38.65(-89.53%) (855.54%)
25 Monero xmr $136.62 1.54% 3 -0.79% -1 -7.84% 1 -9.57% 1 3 2 7 $-346.96(-71.75%) (253.96%)
26 OKB okb $41.59 sora... 0.97% 1 2.85% -1 -8.79% -1 -8.28% 1 -1 3 45 $-16.20(-28.04%) (38.96%)
27 Ethereum Classic etc $15.30 0.73% 2 1.73% 1 -15.92% 0 -16.56% 1 0 1 6 $-118.80(-88.59%) (776.28%)
28 Stellar xlm $0.08 3.18% 3 -4.5% -1 -12.99% 0 -10.53% 1 3 5 -3 $-0.82(-91.13%) (1027.08%)
29 Bitcoin Cash bch $106.51 -0.94% 1 3.75% 1 -7.73% 1 -7.63% 3 3 2 -1 $-3,816.56(-97.28%) (3583.16%)
30 Internet Computer icp $3.98 0.88% 2 8.95% 2 -16.63% 2 -24.7% 1 0 13 12 $-424.38(-99.07%) (10661.64%)
31 Filecoin fil $3.69 0.47% 3 8.21% 4 -20.41% 4 -17.42% 3 2 1 15 $-187.67(-98.07%) (5091.46%)
32 Lido DAO ldo $1.78 Ethereum... 1.68% 3 -1.96% 1 -21.47% 2 -16.74% 3 4 4 133 $-4.71(-72.6%) (264.95%)
33 hedera hbar $0.05 2.88% 5 3.06% 4 -9.13% 5 -13.19% 4 4 4 6 $-0.46(-91.0%) (1011.12%)
34 Aptos apt $6.96 11.38% 7 12.27% 7 -24.12% 2 -18.5% 2 1 0 0 $-11.36(-62.02%) (163.28%)
35 crypto.com coin cro $0.05 1.22% 5 -3.03% 4 -11.95% 4 -15.36% 4 6 3 -9 $-0.84(-94.03%) (1575.16%)
36 Arbitrum arb $0.99 1.84% 6 0.14% 4 -17.29% 4 -14.34% 5 2 0 0 $-0.71(-41.87%) (72.01%)
37 quant qnt $104.11 -7.25% 2 1.79% 5 -9.71% 7 0.5% 8 9 5 36 $-289.43(-73.55%) (278.0%)
38 near protocol near $1.26 4.08% 5 4.64% 6 -22.51% 3 -24.51% 2 1 1 -9 $-18.94(-93.78%) (1506.9%)
39 VeChain vet $0.02 vechain 2.17% 5 -4.8% 4 -23.75% 4 -23.24% 4 1 2 -3 $-0.24(-94.1%) (1596.06%)
40 pax dollar usdp $1.00 Ethereum -0.35% 5 0.38% 5 0.58% 11 0.59% 8 21 25 13 $-0.05(-4.58%) (4.8%)
41 The Graph grt $0.10 Ethereum... 3.75% 6 2.99% 6 -18.28% 5 -15.86% 6 4 6 25 $-2.24(-95.66%) (2203.94%)
42 Algorand algo $0.12 2.01% 6 6.66% 8 -22.13% 6 -28.73% 4 2 2 -12 $-3.08(-96.31%) (2613.46%)
43 Rocket Pool rpl $41.27 Ethereum 0.56% 6 -6.44% 6 -16.27% 13 -16.97% 12 17 26 182 $-18.34(-30.77%) (44.44%)
44 elrond egld $30.85 2.28% 6 3.09% 8 -18.08% 10 -16.46% 13 12 10 6 $-454.88(-93.65%) (1474.67%)
45 stacks stx $0.56 2.47% 8 5.81% 12 -7.63% 19 -15.1% 16 8 -5 38 $-2.41(-81.08%) (428.57%)
46 apecoin ape $2.10 0.52% 5 -10.32% 2 -36.5% -1 -38.24% -2 -4 -1 1 $-22.18(-91.34%) (1054.63%)
47 bitdao bit $0.42 Ethereum... 1.48% 5 -2.1% 4 -15.37% 12 -16.72% 12 17 3 72 $-2.54(-85.86%) (607.23%)
48 Render Token rndr $2.08 polygon-pos... 8.8% 12 7.04% 11 -21.52% 5 -12.73% 14 28 49 180 $-5.77(-73.51%) (277.53%)
49 Fantom ftm $0.27 Ethereum... 2.09% 5 14.12% 15 -16.54% 11 -26.46% 0 -2 -1 25 $-3.08(-91.88%) (1131.96%)
50 Aave aave $51.02 sora... 0.98% 6 -1.92% 4 -18.63% 11 -21.67% 8 4 8 15 $-581.25(-91.93%) (1139.33%)
51 optimism op $1.13 0.18% 6 3.65% 10 -23.68% 6 -35.08% 30 18 17 467 $-1.86(-62.35%) (165.58%)
52 USDD usdd $1.00 tron... 0.06% 3 0.26% 4 -0.0% 17 0.09% 16 21 20 0 $0.00(-0.24%) (0.24%)
53 kucoin token kcs $7.44 1.06% 5 26.27% 18 1.28% 19 0.23% 17 14 10 1 $-19.69(-72.58%) (264.66%)
54 The Sandbox sand $0.39 harmony-shard... 1.42% 5 0.86% 6 -34.66% -5 -27.65% -3 8 8 -3 $-7.35(-95.0%) (1901.8%)
55 EOS eos $0.63 EOS 0.87% 7 -7.08% 0 -30.84% -3 -28.68% -2 -6 -6 1 $-20.91(-97.06%) (3306.86%)
56 Tezos xtz $0.73 1.5% 7 0.93% 6 -20.37% 6 -19.5% 8 2 1 -11 $-9.83(-93.12%) (1353.77%)
57 Maker mkr $668.38 sora... -0.97% 8 8.36% 12 -2.08% 20 6.74% 22 18 24 6 $-5,344.08(-88.88%) (799.55%)
58 theta theta $0.65 0.35% 8 1.38% 7 -21.99% 7 -28.78% 2 -7 2 -14 $-13.63(-95.43%) (2090.46%)
59 Decentraland mana $0.34 polygon-pos... 1.1% 9 -0.07% 8 -32.7% -1 -32.81% -3 -9 -7 -22 $-5.06(-93.72%) (1493.33%)
60 Immutable X imx $0.63 Ethereum 2.8% 13 5.55% 14 -21.99% 10 -17.62% 11 3 -9 90 $-8.77(-93.3%) (1391.64%)
61 Axie Infinity axs $4.89 ronin... 1.55% 11 -0.83% 9 -32.32% 2 -30.63% 4 -2 0 -13 $-155.47(-96.95%) (3177.28%)
62 Gemini Dollar gusd $1.00 Ethereum -0.41% 9 0.6% 11 0.02% 23 0.64% 21 43 22 58 $-0.13(-11.72%) (13.27%)
63 conflux cfx $0.19 0.9% 12 3.44% 15 -30.48% 4 -36.93% 0 3 -8 142 $-1.36(-87.99%) (732.61%)
64 NEO neo $7.79 0.05% 10 0.93% 11 -24.56% 7 -17.53% 9 4 2 8 $-179.61(-95.84%) (2304.65%)
65 terra classic lunc $0.00 -1.81% 11 4.38% 15 -16.04% 14 -0.16% 25 13 5 0 $0.00(-82.76%) (480.04%)
66 Curve DAO Token crv $0.62 arbitrum-one... 0.02% 11 -7.08% 6 -26.8% 8 -25.07% 6 4 7 36 $-10.99(-94.67%) (1774.45%)
67 Injective Protocol inj $6.27 binance-smart... 4.07% 16 10.56% 24 -19.5% 13 -6.75% 21 13 73 187 $-15.93(-71.76%) (254.08%)
68 Gala gala $0.02 binance-smart... 4.61% 17 7.68% 19 -21.46% 103 -27.1% 90 72 71 21 $-0.74(-96.96%) (3184.8%)
69 PAX Gold paxg $1,929.03 harmony-shard... -0.59% 10 0.62% 13 -0.88% 21 -2.48% 20 26 25 1 $-154.27(-7.4%) (8.0%)
70 klaytn klay $0.16 3.68% 17 1.99% 14 -15.67% 14 -11.03% 16 4 4 -1 $-4.10(-96.32%) (2614.87%)
71 synthetix snx $1.86 2.3% 15 5.27% 17 -21.08% 10 -22.81% 6 0 0 72 $-25.21(-93.12%) (1354.15%)
72 bitcoin sv bsv $25.29 -1.03% 8 -2.81% 9 -23.3% 6 -24.05% 4 9 4 -23 $-416.10(-94.27%) (1645.15%)
73 Flow flow $0.47 0.71% 11 -7.19% 4 -35.97% -5 -39.87% -7 -16 -17 -33 $-38.57(-98.81%) (8271.63%)
74 Chiliz chz $0.07 Ethereum 1.98% 14 0.72% 11 -31.91% -1 -36.0% -7 -9 -7 2 $-0.71(-91.17%) (1032.49%)
75 bittorrent (new) bttc $0.00 -1.41% 6 -7.49% 4 -15.47% 12 -15.82% 9 7 14 -7 $0.00(-83.26%) (497.5%)
76 Sui sui $0.76 6.1% 17 25.59% 24 -21.37% 16 -33.68% 4 0 0 0 $-0.70(-47.99%) (92.29%)
77 Kava.io kava $0.79 kava... 3.04% 14 -3.1% 13 -21.38% 11 -16.27% 19 34 28 23 $-7.93(-90.97%) (1007.64%)
78 xdc network xdc $0.03 -0.8% 11 -4.32% 8 -6.41% 18 3.44% 26 14 8 13 $-0.15(-82.17%) (460.73%)
79 GMX gmx $49.97 avalanche... 2.04% 15 15.15% 20 -10.23% 15 -19.28% 8 -2 0 0 $-39.05(-43.86%) (78.14%)
80 IOTA miota $0.16 0.63% 12 0.07% 12 -22.62% 6 -13.96% 14 13 8 -16 $-5.21(-97.05%) (3294.9%)
81 casper cspr $0.04 -4.0% 9 -5.26% 8 -14.22% 10 -17.31% 10 9 30 97 $-0.28(-87.66%) (710.05%)
82 Huobi Token ht $2.62 harmony-shard... 0.04% 13 0.09% 11 -12.68% 13 -9.98% 18 6 -2 -22 $-32.03(-92.45%) (1223.76%)
83 Zcash zec $25.54 1.69% 13 3.26% 12 -19.69% 6 -24.16% 2 3 9 -26 $-855.22(-97.1%) (3348.31%)
84 Frax Share fxs $5.58 Solana, evmos... 5.58% 17 14.17% 18 -14.99% 17 -22.95% 8 0 3 179 $-34.66(-86.14%) (621.41%)
85 eCash xec $0.00 arbitrum-one 1.62% 14 0.12% 11 -17.67% 15 -21.89% 10 6 0 -18 $0.00(-93.85%) (1525.33%)
86 mina mina $0.43 4.25% 18 2.3% 12 -21.22% 7 -25.73% 7 -7 -8 15 $-5.72(-93.05%) (1337.87%)
87 gatetoken gt $4.01 0.67% 11 0.51% 10 -5.74% 16 -17.37% 12 7 3 22 $-7.29(-64.5%) (181.72%)
88 Pepe pepe $0.00 2.35% 15 9.04% 13 -19.65% 9 -36.88% -10 0 0 0 $0.00(-72.96%) (269.85%)
89 Trust Wallet Token twt $0.91 binancecoin... -1.35% 11 24.02% 16 -14.86% 13 -17.61% 13 8 6 43 $-1.73(-65.51%) (189.9%)
90 Dash dash $31.09 1.67% 15 6.94% 14 -26.98% 8 -28.26% 7 -1 -7 -8 $-1,519.76(-98.0%) (4889.01%)
91 NEXO nexo $0.61 Fantom... 0.16% 15 -2.49% 12 -8.09% 18 -12.34% 16 25 21 5 $-3.31(-84.55%) (547.39%)
92 woo network woo $0.19 3.74% 16 6.7% 15 -21.8% 12 -19.36% 14 10 31 68 $-1.47(-88.84%) (795.86%)
93 pancakeswap cake $1.42 2.02% 18 1.4% 18 -18.43% 18 -22.85% 18 -8 -18 -5 $-41.17(-96.66%) (2897.03%)
94 Mask Network mask $3.61 energi... 2.82% 18 2.71% 16 -18.82% 16 -23.94% 16 24 12 256 $-26.61(-88.05%) (737.02%)
95 Loopring lrc $0.22 energi... 1.15% 19 4.03% 19 -21.72% 13 -26.86% 10 5 5 -15 $-3.45(-94.07%) (1586.74%)
96 Zilliqa zil $0.02 binance-smart... 1.8% 22 1.11% 19 -26.63% 11 -26.77% 13 2 5 -10 $-0.22(-92.6%) (1250.88%)
97 gnosis gno $107.53 1.56% 20 -2.05% 15 -7.89% 26 -5.74% 28 51 48 17 $-473.24(-81.49%) (440.12%)
98 thorchain rune $0.83 binancecoin -0.53% 17 -8.99% 8 -28.68% 7 -28.89% 10 1 1 -23 $-19.48(-95.89%) (2335.28%)
99 SingularityNET agix $0.22 sora... 6.72% 28 10.77% 27 -24.2% 13 -15.5% 22 5 -8 223 $-1.30(-85.45%) (587.29%)
100 flare flr $0.01 0.04% 19 -11.16% 18 -37.03% 6 -47.73% 3 3 14 0 $-0.03(-66.08%) (194.82%)