历史快照 - 2023-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.05 3.17% 22 6.62% 22 -18.75% 16 -13.5% 21 12 23 25 $-0.52(-91.8%) (1119.4%)
102 Convex Finance cvx $3.39 ethereum... 0.62% 19 -3.63% 14 -19.94% 14 -27.51% 11 5 5 23 $-46.36(-93.19%) (1368.59%)
103 dYdX dydx $1.69 ethereum... 0.52% 17 9.81% 25 -20.44% 12 -21.91% 12 3 7 150 $-25.02(-93.67%) (1480.02%)
104 enjin coin enj $0.26 0.61% 18 3.67% 18 -22.36% 10 -24.84% 10 6 5 -14 $-4.21(-94.19%) (1621.8%)
105 Basic Attention Token bat $0.17 Ethereum... 0.95% 19 2.47% 16 -20.05% 14 -21.95% 12 10 15 -26 $-1.75(-90.94%) (1003.33%)
106 1inch 1inch $0.28 energi... 1.17% 20 2.52% 14 -25.45% 7 -31.24% 12 3 -4 0 $-7.20(-96.31%) (2606.72%)
107 Osmosis osmo $0.50 3.0% 24 7.54% 25 -13.15% 21 -18.6% 16 7 1 0 $-0.57(-53.02%) (112.87%)
108 blur blur $0.35 -2.12% 20 10.49% 63 -29.61% 39 -24.71% 52 29 58 0 $-0.92(-72.18%) (259.44%)
109 chia network xch $31.73 -0.21% 21 -0.25% 18 -6.93% 30 -12.47% 27 35 48 52 $-365.42(-92.01%) (1151.75%)
110 MX Token mx $2.41 ethereum... -2.08% 19 -11.14% 7 -25.98% 8 -16.77% 20 68 69 70 $-1.29(-34.86%) (53.51%)
111 NEM xem $0.03 0.42% 22 -0.32% 18 -20.99% 13 -19.92% 16 10 11 -14 $-1.82(-98.58%) (6946.33%)
112 holo hot $0.00 2.79% 23 5.68% 25 -17.37% 19 -21.99% 16 5 23 -14 $-0.03(-95.38%) (2066.06%)
113 Ethereum Name Service ens $7.83 Ethereum 2.15% 24 6.2% 26 -22.41% 14 -24.18% 13 43 36 28 $-69.48(-89.88%) (887.87%)
114 Balancer bal $4.41 polygon-pos... 1.85% 25 -0.42% 20 -15.7% 22 -19.74% 20 17 16 42 $-67.34(-93.85%) (1525.36%)
115 compound comp $28.61 3.1% 27 9.35% 31 -19.09% 18 -19.82% 22 26 17 18 $-825.87(-96.65%) (2887.02%)
116 Qtum qtum $2.08 0.72% 22 -0.91% 19 -22.01% 14 -20.72% 16 12 9 -3 $-92.59(-97.8%) (4442.04%)
117 Ravencoin rvn $0.02 1.27% 23 2.91% 21 -17.41% 18 -21.42% 16 16 14 20 $-0.22(-92.71%) (1272.02%)
118 Decred dcr $13.85 -1.0% 23 11.52% 33 -10.4% 34 -19.1% 23 25 23 -15 $-233.06(-94.39%) (1682.97%)
119 Floki Inu floki $0.00 2.29% 26 5.48% 30 -28.49% 6 -31.88% 1 10 2 0 $0.00(-59.29%) (145.61%)
120 Ocean Protocol ocean $0.33 sora, Ethereum -0.3% 26 14.39% 37 -16.6% 26 1.02% 52 44 48 71 $-1.49(-81.71%) (446.78%)
121 Celo celo $0.40 Celo -0.42% 27 -2.0% 22 -25.85% 11 -24.37% 17 11 16 -26 $-7.23(-94.72%) (1794.56%)
122 Theta Fuel tfuel $0.03 0.14% 27 -2.03% 22 -22.07% 16 -25.62% 13 8 6 -7 $-0.56(-94.46%) (1705.38%)
123 Ankr ankr $0.02 Ethereum... 0.55% 27 -0.44% 22 -22.96% 14 -22.81% 17 3 4 11 $-0.17(-89.72%) (872.39%)
124 Bitcoin Gold btg $11.12 -1.0% 27 -1.36% 24 -10.3% 39 -13.31% 31 31 24 -13 $-489.00(-97.78%) (4395.7%)
125 Kusama ksm $22.75 3.43% 27 4.13% 27 -17.55% 24 -11.26% 37 25 17 -38 $-571.69(-96.17%) (2512.62%)
126 green metaverse token gmt $0.20 2.85% 30 5.09% 29 -26.03% 25 -29.96% 20 31 33 -34 $-3.64(-94.82%) (1829.29%)
127 ethereumpow ethw $1.75 17.22% 44 19.83% 43 -14.94% 33 -15.06% 29 -4 -8 0 $-6.11(-77.69%) (348.26%)
128 yearn.finance yfi $5,725.90 Fantom... 1.46% 25 5.37% 28 -11.72% 39 -14.6% 31 24 5 27 $-77,019.29(-93.08%) (1345.1%)
129 Swipe sxp $0.33 harmony-shard... 2.27% 28 3.83% 25 -26.9% 11 -23.52% 18 -2 80 22 $-5.15(-93.97%) (1557.77%)
130 abbc coin abbc $0.13 -11.1% 13 -24.44% -6 -18.85% 23 38.38% 83 102 166 116 $-1.16(-89.78%) (878.23%)
131 ICON icx $0.19 1.34% 24 6.07% 28 -19.96% 19 -25.83% 12 11 47 -7 $-11.99(-98.4%) (6153.28%)
132 Audius audio $0.18 Ethereum 2.78% 27 4.64% 26 -26.15% 9 -29.51% 7 -7 15 3 $-3.87(-95.65%) (2197.25%)
133 jasmycoin jasmy $0.00 -0.09% 25 11.97% 32 -19.22% 24 -21.84% 19 13 36 0 $0.00(-50.55%) (102.21%)
134 JUST jst $0.02 Tron20, tron 0.86% 27 -1.39% 19 -20.89% 22 -13.48% 34 32 29 4 $-0.16(-88.69%) (784.35%)
135 Astar astr $0.04 2.84% 29 7.66% 29 -19.75% 27 -26.18% 14 12 8 0 $-0.07(-62.73%) (168.34%)
136 ssv network ssv $17.46 Ethereum -1.03% 26 9.41% 33 -23.0% 19 -24.42% 17 2 -18 210 $-31.17(-64.09%) (178.5%)
137 Helium hnt $1.21 -3.39% 23 -6.95% 13 -18.56% 31 -9.11% 40 23 52 -96 $-51.50(-97.71%) (4261.64%)
138 terra luna $0.59 0.28% 25 -1.03% 22 -36.57% -4 -36.91% 6 -14 -12 -16 $-5.71(-90.64%) (968.51%)
139 IoTeX iotx $0.02 binance-smart... 2.79% 29 5.93% 29 -24.06% 19 -19.48% 26 22 26 -16 $-0.22(-92.36%) (1208.44%)
140 golem glm $0.17 1.52% 29 -1.17% 21 -19.06% 30 -21.66% 23 25 22 -4 $-0.92(-84.56%) (547.59%)
141 Arweave ar $4.99 -1.71% 25 0.41% 22 -26.93% 13 -26.97% 13 13 3 -25 $-81.29(-94.21%) (1628.01%)
142 Bone ShibaSwap bone $0.72 -0.31% 25 2.52% 24 -7.77% 41 -5.71% 43 35 8 0 $-1.30(-64.38%) (180.76%)
143 aelf elf $0.26 Ethereum -0.22% 27 -3.15% 19 -12.91% 36 -6.45% 45 54 48 109 $-2.18(-89.3%) (834.27%)
144 fetch.ai fet $0.20 3.81% 29 8.78% 33 -27.1% 17 -20.14% 25 -9 -15 149 $-0.75(-79.27%) (382.32%)
145 threshold t $0.02 1.62% 27 -0.2% 22 -28.42% 14 -34.42% 3 0 -30 -33 $-0.09(-82.39%) (467.74%)
146 hive hive $0.31 7.3% 32 4.64% 29 -12.62% 40 -16.66% 38 42 41 11 $-2.61(-89.51%) (853.18%)
147 Waves waves $1.39 Ethereum 0.6% 27 1.83% 26 -19.4% 28 -14.49% 34 22 13 -69 $-52.34(-97.41%) (3766.54%)
148 SafePal sfp $0.42 binance-smart... 17.88% 45 16.87% 41 3.39% 55 3.11% 50 56 55 218 $-3.14(-88.22%) (749.05%)
149 magic magic $0.72 5.27% 31 5.09% 30 -28.28% 17 -20.71% 26 0 -36 0 $-1.34(-65.28%) (187.99%)
150 moonbeam glmr $0.23 7.57% 35 2.19% 24 -18.95% 30 -18.64% 30 20 14 -10 $-13.35(-98.29%) (5753.74%)
151 Aragon ant $3.80 Ethereum... 10.8% 38 21.34% 45 7.27% 59 18.86% 68 67 129 118 $-10.27(-73.01%) (270.46%)
152 0x zrx $0.18 avalanche... 2.13% 25 1.38% 26 -19.38% 26 -22.38% 22 15 32 -22 $-2.19(-92.49%) (1232.2%)
153 Harmony one $0.01 0.21% 26 3.24% 30 -23.18% 23 -33.83% 4 -14 0 -49 $-0.34(-96.86%) (3087.41%)
154 Siacoin sc $0.00 1.4% 28 0.56% 27 -15.52% 34 -21.09% 25 27 19 -10 $-0.09(-97.13%) (3384.85%)
155 Ontology ont $0.17 1.3% 28 4.52% 31 -25.39% 18 -24.08% 21 17 26 -13 $-9.90(-98.34%) (5917.89%)
156 Illuvium ilv $45.13 Ethereum 0.53% 28 -0.82% 26 -15.27% 34 -4.77% 58 60 51 50 $-1,826.52(-97.59%) (4047.55%)
157 IOST iost $0.01 1.48% 29 0.19% 28 -18.4% 30 -21.3% 26 28 26 -36 $-0.12(-94.05%) (1579.33%)
158 WAX waxp $0.04 0.66% 30 -1.19% 29 -22.18% 26 -29.76% 15 40 41 -9 $-4.57(-99.1%) (10959.21%)
159 sushiswap sushi $0.60 -0.13% 28 5.57% 32 -30.02% 13 -34.08% 8 4 -3 24 $-22.31(-97.39%) (3732.67%)
160 TomoChain tomo $1.34 -7.51% 21 -5.04% 24 -2.42% 53 30.17% 85 174 239 0 $-0.32(-19.16%) (23.7%)
161 Band Protocol band $1.07 Fantom, Ethereum -0.61% 29 5.08% 33 -25.6% 21 -28.32% 17 10 15 157 $-20.04(-94.95%) (1879.55%)
162 open campus edu $0.78 2.74% 33 -0.08% 30 -30.16% 19 -32.14% 31 0 0 0 $-0.66(-46.04%) (85.31%)
163 Alchemy Pay ach $0.02 binance-smart... 2.9% 33 5.69% 37 -25.41% 26 -25.36% 27 30 25 135 $-0.14(-87.13%) (676.72%)
164 Kadena kda $0.54 2.15% 34 -3.68% 26 -27.4% 21 -30.84% 18 12 3 -59 $-23.62(-97.77%) (4385.88%)
165 bora bora $0.13 ethereum... 1.19% 32 -2.05% 28 -17.67% 33 -22.14% 30 35 33 -48 $-1.43(-91.83%) (1124.38%)
166 flux flux $0.42 3.06% 35 2.31% 32 -22.13% 26 -14.97% 38 28 27 35 $-2.70(-86.54%) (642.93%)
167 Biconomy bico $0.22 Ethereum 0.5% 33 2.74% 34 -20.63% 30 -27.57% 25 13 13 0 $-0.27(-55.12%) (122.81%)
168 DAO Maker dao $0.84 binance-smart... 0.1% 34 -0.71% 31 -22.97% 26 -40.04% 3 19 3 49 $-7.41(-89.81%) (880.98%)
169 TerraUSD ust $0.01 Ethereum... 0.09% 34 13.37% 46 -19.77% 33 -18.57% 32 17 5 89 $-1.03(-98.82%) (8379.65%)
170 skale network skl $0.03 3.73% 42 3.16% 36 -24.8% 29 -21.4% 35 20 34 -23 $-0.86(-97.12%) (3374.29%)
171 axelar axl $0.39 0.63% 36 2.21% 38 -10.54% 52 -20.82% 44 62 60 0 $-0.40(-50.93%) (103.8%)
172 Stargate Finance stg $0.56 arbitrum-one... 0.86% 36 5.35% 38 -16.57% 42 -8.57% 54 52 67 0 $-0.66(-54.04%) (117.6%)
173 mobilecoin mob $0.58 1.09% 38 1.8% 34 -10.19% 48 -21.46% 33 -11 -39 65 $-15.67(-96.43%) (2703.13%)
174 Celer Network celr $0.01 Ethereum... 3.76% 40 7.62% 43 -27.53% 22 -34.46% 12 22 39 44 $-0.16(-91.67%) (1101.16%)
175 core core $0.88 -1.86% 34 9.73% 44 -25.2% 32 -0.34% 69 45 30 0 $-2.30(-72.4%) (262.28%)
176 Livepeer lpt $3.96 Ethereum... 2.18% 37 5.96% 40 -22.27% 33 -20.72% 32 32 20 -28 $-71.03(-94.72%) (1793.66%)
177 Nervos Network ckb $0.00 2.85% 39 -4.97% 27 -27.13% 24 -20.56% 33 26 -7 23 $-0.04(-93.6%) (1461.55%)
178 UMA uma $1.52 avalanche... 1.63% 37 0.33% 34 -22.57% 33 -31.26% 18 43 38 -25 $-32.27(-95.51%) (2129.15%)
179 JOE joe $0.32 avalanche 2.77% 38 -2.86% 29 -28.99% 21 -15.12% 41 5 40 121 $-4.17(-92.87%) (1303.06%)
180 reserve rights rsr $0.00 5.29% 41 12.05% 43 -23.73% 32 -30.52% 17 11 15 32 $-0.11(-98.13%) (5236.35%)
181 bitgert brise $0.00 -3.04% 37 14.88% 56 -10.07% 51 -23.97% 31 24 11 0 $0.00(-72.73%) (266.66%)
182 DigiByte dgb $0.01 2.88% 43 -7.01% 32 -23.71% 37 -23.49% 34 29 29 -14 $-0.15(-96.12%) (2476.64%)
183 Syscoin sys $0.13 1.69% 43 6.9% 47 1.14% 74 9.0% 88 47 43 48 $-1.10(-89.38%) (841.82%)
184 ton crystal ton $0.05 Ethereum -3.2% 38 2.55% 42 -13.73% 47 39.78% 138 60 24 -22 $-0.38(-87.64%) (709.09%)
185 Cartesi ctsi $0.13 polygon-pos... 0.44% 43 2.9% 44 -29.72% 31 -32.99% 24 4 84 48 $-1.59(-92.53%) (1238.68%)
186 nym nym $0.20 0.23% 41 0.03% 38 -12.19% 56 19.29% 125 117 80 0 $-0.12(-36.64%) (57.82%)
187 SPACE ID id $0.29 0.52% 42 11.37% 58 -36.87% 17 -39.94% 12 -14 0 0 $-0.65(-69.0%) (222.58%)
188 MiL.k Alliance mlk $0.32 1.81% 45 3.14% 46 -3.69% 74 -7.84% 65 66 143 0 $-0.21(-40.02%) (66.73%)
189 Storj storj $0.23 energi... 1.54% 48 -1.95% 38 -23.53% 36 -27.45% 32 26 23 -43 $-2.99(-92.89%) (1307.02%)
190 Ribbon Finance rbn $0.17 Ethereum... 0.85% 44 10.07% 60 7.41% 96 27.63% 126 85 38 174 $-4.62(-96.43%) (2700.23%)
191 Lisk lsk $0.71 0.83% 44 1.57% 42 -16.15% 48 -17.45% 43 37 32 -9 $-33.40(-97.92%) (4708.89%)
192 wilder world wild $0.36 1.19% 46 0.55% 40 -32.18% 25 9.43% 96 103 291 0 $-0.18(-33.6%) (50.6%)
193 amp amp $0.00 5.83% 56 7.46% 55 -17.34% 48 -27.34% 29 17 7 -100 $-0.11(-98.05%) (5028.39%)
194 dogelon mars elon $0.00 Ethereum -1.04% 42 -6.2% 28 -20.96% 35 -19.23% 41 12 -8 -21 $0.00(-92.86%) (1300.32%)
195 iexec rlc rlc $1.23 1.24% 45 1.18% 40 -18.94% 41 -22.2% 36 31 19 113 $-10.42(-89.4%) (843.5%)
196 APENFT nft $0.00 ethereum... 1.22% 45 2.61% 44 -13.62% 52 -11.95% 54 74 48 -37 $0.00(-95.68%) (2215.1%)
197 project galaxy gal $1.19 Ethereum... 3.67% 51 17.88% 74 -10.46% 56 -17.4% 40 42 73 25 $-16.87(-93.41%) (1416.39%)
198 kyber network crystal v2 knc $0.49 2.07% 44 1.48% 38 -21.9% 30 -21.04% 40 45 42 -71 $-5.15(-91.31%) (1050.91%)
199 alpha finance lab alpha $0.11 -0.72% 40 12.57% 62 -6.04% 66 8.12% 98 89 103 121 $-2.51(-95.75%) (2254.13%)
200 horizen zen $6.34 1.21% 45 5.81% 52 -21.16% 35 -26.66% 28 22 24 -48 $-141.20(-95.7%) (2225.49%)