历史快照 - 2023-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 veruscoin vrsc $0.50 6.36% 15 2.92% 5 -10.22% 18 -27.64% -24 55 34 0 $-0.26(-34.44%) (52.53%)
403 Raydium ray $0.17 Solana, Ethereum -2.82% -11 0.34% -2 -20.56% -8 -23.87% -6 -8 14 -156 $-16.35(-98.95%) (9416.07%)
404 asd asd $0.06 1.8% 3 -1.91% -11 -19.51% -10 -29.26% -32 68 96 -169 $-3.04(-98.19%) (5436.04%)
405 rook rook $59.66 0.45% -4 0.87% -5 -0.78% 47 -1.06% 45 0 0 0 $-6.03(-9.18%) (10.11%)
406 Origin Protocol ogn $0.07 Ethereum, sora 1.57% 2 5.79% 10 -24.96% -29 -23.64% -15 -44 -35 -193 $-3.04(-97.68%) (4208.92%)
407 araw araw $0.02 706.12% 246 -34.07% -83 5660.15% 266 -60.01% -141 0 0 0 $-0.15(-89.2%) (825.51%)
408 Radio Caca raca $0.00 ethereum... 1.02% -2 2.44% 1 -17.37% -3 -28.82% -33 -60 -60 -210 $-0.01(-99.04%) (10300.57%)
409 veritise vts $0.16 -0.11% -5 7.5% 17 4.8% 60 0.19% 47 0 0 0 $-0.01(-4.44%) (4.65%)
410 saitama saitama $0.00 1.95% 2 -1.39% -14 -8.78% 16 -9.65% 57 -53 -105 0 $0.00(-71.66%) (252.89%)
411 chainge chng $0.09 -1.03% -9 2.48% 0 -20.71% -15 -17.59% 6 18 0 0 $-0.04(-32.41%) (47.96%)
412 Dawn Protocol dawn $0.48 Ethereum -0.79% -3 -6.38% -22 -9.22% 16 -13.57% 11 -36 -27 -121 $-8.40(-94.57%) (1740.99%)
413 reef reef $0.00 energi... 1.23% 2 6.27% 17 -29.03% -38 -30.83% -36 -55 -50 -140 $-0.05(-96.95%) (3176.15%)
414 automata network ata $0.09 2.31% 4 4.78% 11 -26.21% -34 -32.53% -24 -50 -37 0 $-0.11(-55.87%) (126.61%)
415 Dejitaru Tsuka tsuka $0.04 -2.53% -12 3.33% 2 -0.57% 46 -33.32% -47 -21 -96 0 $-0.11(-74.91%) (298.53%)
416 moonriver movr $5.05 meter, moonriver 2.43% 6 4.85% 11 -22.35% -17 -23.33% -12 -44 -41 -109 $-453.54(-98.9%) (8987.38%)
417 Yield Guild Games ygg $0.14 harmony-shard... 1.88% 3 8.24% 21 -22.74% -20 -23.51% -4 -48 -63 -69 $-10.17(-98.6%) (7045.73%)
418 Metadium meta $0.02 Ethereum 0.44% -4 -5.93% -23 -17.53% -7 -23.34% -16 -7 -18 -154 $-0.39(-94.89%) (1857.92%)
419 MXC mxc $0.01 Ethereum... 0.53% -3 -0.25% -7 -13.68% 2 -14.7% 6 -2 -25 -274 $-0.11(-88.83%) (795.48%)
420 bella protocol bel $0.59 1.72% 1 6.36% 12 -24.05% -31 -11.97% 15 63 90 0 $-0.55(-48.21%) (93.08%)
421 veritaseum veri $16.19 Ethereum... 0.66% 2 -5.22% -24 -1.3% 44 -16.39% 1 -17 -84 -78 $-450.51(-96.53%) (2782.53%)
422 UTRUST utk $0.07 Ethereum 0.11% -3 3.13% 6 -21.81% -16 -30.05% -41 -34 -10 -116 $-1.06(-93.83%) (1519.44%)
423 Wanchain wan $0.18 0.05% 1 1.13% -1 -17.82% -7 -15.35% 8 -23 -50 0 $-0.15(-45.92%) (84.9%)
424 stormx stmx $0.00 0.24% 1 -2.21% -11 -19.72% -14 -25.15% -23 -39 -56 -149 $-0.21(-98.37%) (6016.59%)
425 Ampleforth Governance Token forth $2.26 Ethereum 3.32% 5 2.64% 4 -22.79% -23 -22.38% -9 -51 -23 -72 $-43.07(-95.01%) (1904.48%)
426 dacxi dacxi $0.00 7.57% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Electroneum etn $0.00 2.75% 4 -4.66% -19 -9.9% 12 -15.42% 6 -8 4 -133 $-0.19(-99.02%) (10129.25%)
428 gamefi.org gafi $4.06 -12.69% -44 -14.5% -43 -40.64% -76 -41.58% -78 51 84 0 $-5.74(-58.57%) (141.35%)
429 Qredo qrdo $0.10 ethereum... 1.17% 0 11.45% 40 -2.65% 60 -6.1% 61 68 0 -58 $-8.83(-98.9%) (8995.21%)
430 enzyme mln $16.28 1.45% 3 6.32% 18 -11.53% 10 -11.5% 18 4 0 -79 $-240.36(-93.66%) (1476.81%)
431 Velas vlx $0.01 binance-smart... 2.72% 5 2.67% 6 -7.27% 27 -1.6% 45 -35 -35 -223 $-0.52(-97.42%) (3778.28%)
432 platon lat $0.01 4.53% 15 1.27% 2 -11.54% 24 -6.77% 40 -39 -73 0 $-0.02(-73.83%) (282.11%)
433 Fei Protocol fei $0.97 Ethereum -0.16% -5 2.84% 7 -0.36% 44 1.1% 41 71 -329 -348 $-0.05(-4.44%) (4.65%)
434 meter governance mtrg $1.94 6.28% 17 1.45% 1 -11.66% 11 -16.42% 4 -75 -29 0 $-2.38(-55.18%) (123.1%)
435 nest protocol nest $0.01 -1.21% -9 -2.93% -14 -14.84% -4 -13.58% 11 -20 -55 -233 $-0.18(-94.16%) (1612.96%)
436 Kwenta kwenta $254.21 3.26% 8 1.65% 7 -16.72% 2 -27.82% -18 0 0 0 $-136.43(-34.92%) (53.67%)
437 singularitydao sdao $0.40 2.53% 2 2.38% 4 -11.97% 5 30.48% 103 105 28 0 $-0.52(-56.53%) (130.04%)
438 tokenpocket tpt $0.01 1.44% -1 0.69% -5 -10.45% 15 -1.5% 40 55 71 0 $0.00(-14.06%) (16.36%)
439 zebec protocol zbc $0.01 0.09% -5 5.62% 10 -11.68% 10 -26.19% -28 8 0 0 $-0.01(-39.71%) (65.87%)
440 selfkey key $0.01 2.58% 5 16.94% 31 -20.37% -21 20.22% 85 28 -50 -29 $-0.01(-56.0%) (127.28%)
441 snek snek $0.00 -12.7% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.7%) (14.55%)
442 hourglass wait $0.33 1.0% -1 8.1% 12 0.77% 43 -2.55% 38 67 11 0 $-0.10(-22.84%) (29.6%)
443 biswap bsw $0.09 binance-smart... 0.79% 0 1.34% 3 -28.4% -45 -33.88% -59 -93 -118 -187 $-1.80(-95.38%) (2064.17%)
444 defi pulse index dpi $57.55 -0.58% -4 4.25% 6 -15.18% -3 -16.67% 1 -12 -17 -76 $-362.76(-86.31%) (630.37%)
445 forta fort $0.16 40.46% 75 27.7% 61 11.84% 15 -10.51% -35 102 44 0 $-0.24(-59.88%) (149.28%)
446 chainbing cbg $0.97 Ethereum -14.18% -48 -20.36% -63 -24.48% -32 -18.67% -7 -16 -45 -280 $-130.70(-99.26%) (13494.93%)
447 ThunderCore tt $0.00 1.15% 2 -0.5% -3 -13.58% 7 -17.68% -3 -20 -29 -115 $-0.03(-91.73%) (1109.55%)
448 dione protocol dione $0.00 4.59% 6 23.3% 46 2.59% 48 47.22% 124 0 0 0 $0.00(-7.3%) (7.87%)
449 WazirX wrx $0.08 binancecoin... -3.27% -14 -4.56% -18 -32.33% -65 -33.68% -56 -104 -100 -198 $-3.99(-97.95%) (4785.88%)
450 richquack.com quack $0.00 -1.22% -8 4.72% 2 -17.27% -13 -29.69% -41 -48 -86 -53 $0.00(-79.8%) (395.12%)
451 irisnet iris $0.02 -0.05% -3 -0.1% -4 -27.17% -42 -13.12% 4 -30 -95 0 $-0.03(-54.8%) (121.26%)
453 komodo kmd $0.23 0.14% -3 -13.05% -51 -15.63% -3 -23.08% -24 -47 51 0 $-0.23(-49.32%) (97.32%)
455 dxdao dxd $633.36 1.57% -3 1.41% -4 -10.72% 12 -16.3% -6 11 6 0 $-235.52(-27.11%) (37.19%)
456 adventure gold agld $0.44 -4.46% -18 -11.57% -42 4.17% 49 15.19% 74 43 0 -56 $-1.78(-80.0%) (399.99%)
457 nvirworld nvir $0.03 0.75% -4 -4.18% -15 -19.92% -22 -15.9% 1 -8 -13 0 $-0.03(-49.64%) (98.58%)
458 StrikeX strx $0.04 -7.76% -31 -9.95% -38 0.0% 0 0.0% 0 0 0 0 $-0.02(-30.82%) (44.56%)
459 smardex sdex $0.00 2.5% -1 -6.52% -23 -2.64% 34 0.0% 0 0 0 0 $0.00(-15.26%) (18.01%)
460 metacraft mct $0.58 binance-smart... 10.19% 19 -31.44% -99 -10.05% 13 -11.61% 11 7 0 -286 $-2.87(-83.22%) (495.78%)
461 degate dg $0.14 0.02% -6 -10.56% -38 -21.54% -27 -26.34% -35 -3 3 0 $-0.09(-39.47%) (65.2%)
462 bubblefong bbf $0.24 -15.49% -49 -11.63% -38 -51.9% -98 0.0% 0 0 0 0 $-0.42(-63.66%) (175.18%)
463 neopin npt $0.59 1.32% -2 -1.31% -4 -12.47% 15 -11.62% 113 43 0 0 $-0.81(-57.98%) (138.0%)
464 hunt hunt $0.27 1.75% -1 -1.38% -6 -16.39% 2 -19.89% -12 -25 -22 -131 $-1.15(-81.1%) (429.11%)
465 bloktopia blok $0.00 polygon-pos -0.01% -5 -2.3% -10 -14.83% 5 -17.29% -3 -25 -43 -80 $-0.14(-98.79%) (8131.91%)
466 findora fra $0.00 5.58% 15 15.69% 36 -17.37% -3 66.38% 159 145 0 0 $0.00(-36.14%) (56.58%)
467 gelato gel $0.26 0.29% -5 2.24% 0 -2.83% 39 -2.59% 35 38 -11 0 $-0.10(-27.33%) (37.61%)
468 defigram dfg $2.91 3.54% 7 -0.31% -5 3.13% 50 -5.51% 32 23 -22 0 $-9.54(-76.64%) (328.05%)
469 firmachain fct,fct2 $0.04 3.66% 8 -1.35% -8 -19.07% -5 -23.66% -18 -31 -36 0 $-0.06(-57.94%) (137.78%)
470 klayswap protocol ksp $0.53 1.36% -2 2.42% 0 -9.2% 20 -12.39% 14 -35 -47 0 $-0.58(-52.44%) (110.27%)
471 reserve rsv $1.00 Ethereum -0.04% -7 -0.05% -6 -0.08% 44 1.12% 45 70 0 -96 $-0.11(-10.03%) (11.15%)
472 adshares ads $0.74 binance-smart... 0.39% -7 -4.02% -15 -11.62% 11 -10.49% 22 -65 14 -162 $-4.88(-86.8%) (657.56%)
473 usdk usdk $1.00 okex-chain... 0.47% -6 0.86% -5 -1.17% 39 -1.11% 36 58 0 -97 $-0.09(-7.86%) (8.53%)
474 voyager token vgx $0.10 1.83% 0 -0.9% -10 -27.22% -45 -30.14% -46 -206 -201 -305 $-10.91(-99.07%) (10596.06%)
475 flamingo flm $0.06 Neo 0.9% -4 3.21% 1 -29.37% -51 -29.64% -39 -57 -36 -106 $-1.04(-94.65%) (1767.74%)
476 router protocol route $2.43 4.91% 9 13.93% 32 -6.11% 33 -21.83% -11 91 49 0 $-1.16(-32.29%) (47.69%)
477 elastos ela $1.41 -0.06% -11 8.94% 14 -6.53% 22 16.72% 70 61 66 0 $-0.64(-31.44%) (45.87%)
478 BakerySwap bake $0.10 harmony-shard... 0.1% -8 7.81% 9 -28.08% -51 -35.12% -10 -15 -5 -140 $-8.02(-98.79%) (8136.87%)
479 beefy finance bifi $355.04 0.64% -6 -1.18% -13 -16.0% -5 -20.05% -16 -5 -20 0 $-165.13(-31.75%) (46.51%)
480 escroco emerald esce $0.03 -5.92% -23 -44.68% -140 -62.69% -175 -68.98% -212 0 0 0 $-0.26(-90.26%) (927.14%)
481 XCAD Network xcad $0.67 Ethereum... 0.32% -9 -5.98% -25 -24.3% -33 -28.12% -39 -116 -149 0 $-1.35(-66.96%) (202.7%)
482 ArbDoge AI aidoge $0.00 -6.86% -26 1.97% -5 -27.67% -50 -42.38% -96 0 0 0 $0.00(-50.36%) (101.46%)
483 doge killer leash $263.92 -1.78% -14 1.73% -5 -7.7% 18 -11.77% 14 0 0 0 $-57.22(-17.82%) (21.68%)
484 virtua tvk $0.03 1.2% -4 0.21% -9 -23.6% -25 -23.01% -18 -48 -29 0 $-0.03(-56.2%) (128.32%)
485 Persistence xprt $0.17 osmosis, Cosmos 1.32% -3 3.83% -4 -7.67% 18 -7.02% 21 -41 -94 -278 $-15.41(-98.93%) (9254.66%)
486 measurable data token mdt $0.04 11.36% 14 11.65% 21 -14.42% -6 -3.17% 25 9 -46 0 $-0.05(-55.0%) (122.24%)
487 superrare rare $0.06 -0.29% -11 5.3% -2 -31.26% -65 -34.7% -34 -62 -39 0 $-0.11(-63.67%) (175.27%)
488 Acala aca $0.04 polkadot -5.29% -29 0.0% 0 -15.87% -9 -28.89% -34 -127 -128 0 $-0.12(-75.51%) (308.41%)
489 Polkastarter pols $0.28 ethereum... 1.11% -6 2.08% -10 -20.34% -21 -23.11% -29 -52 -54 -140 $-6.19(-95.69%) (2221.36%)
490 wirex token wxt $0.00 1.75% -3 7.51% 6 2.21% 40 -5.52% 17 -6 -28 -297 $-0.03(-90.67%) (971.84%)
491 Lyra Finance lyra $0.07 0.57% -7 -6.63% -29 -15.79% -5 0.0% 0 5 -70 0 $-0.10(-57.63%) (136.03%)
492 Perpetual Protocol perp $0.42 optimistic-et... 1.02% -4 2.75% -8 -26.83% -45 -33.52% -65 -94 -109 -155 $-21.08(-98.07%) (5076.38%)
493 carry cre $0.00 2.01% -3 -2.28% -21 -11.88% 4 -17.22% -7 -43 -52 0 $0.00(-42.18%) (72.96%)
494 Gods Unchained gods $0.12 Ethereum -0.04% -8 4.94% 4 -31.86% -61 -32.03% -54 -66 -88 -78 $-7.71(-98.47%) (6426.76%)
495 Klever klv $0.00 Tron20, tron 2.27% -2 2.53% -7 -27.85% -51 -31.6% -58 -117 -79 -138 $-0.14(-97.87%) (4585.38%)
496 spacen sn $0.68 1.51% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 yield app yld $0.12 0.82% -3 1.46% -8 -3.58% 26 6.12% 45 97 -12 0 $-0.06(-31.5%) (45.99%)
498 district0x dnt $0.03 0.47% -6 -0.8% -18 -5.07% 22 0.0% 0 0 0 0 $0.00(-11.87%) (13.46%)
499 h2o dao h2o $0.12 binance-smart... -1.24% -10 -0.52% -16 -0.91% 34 -0.46% 36 52 0 -165 $-0.78(-86.91%) (664.04%)
500 propy pro $0.26 0.02% -5 -4.55% -26 -18.79% -18 -20.23% 26 -12 -28 0 $-0.51(-65.91%) (193.3%)