历史快照 - 2023-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 humanscape hum $0.07 ethereum... -0.49% 2 -14.57% -8 -27.66% -26 -35.41% -52 -7 -16 -132 $-0.55(-88.71%) (786.09%)
304 Secret scrt $0.30 1.52% 2 -13.07% -6 -22.64% -11 -38.39% -56 -47 -60 -142 $-9.61(-96.95%) (3183.89%)
305 mvl mvl $0.00 Ethereum -5.05% -8 -9.45% -1 -9.69% 15 -20.58% -12 -16 -22 -101 $-0.07(-96.02%) (2412.21%)
306 small love potion slp $0.00 -4.48% -4 -22.26% -26 -30.04% -34 -32.69% -45 -61 -72 99 $-0.36(-99.59%) (24361.64%)
307 centrifuge cfg $0.17 -4.82% -3 -13.8% -7 -16.02% 3 -11.07% 14 -21 -71 -13 $-1.95(-91.93%) (1138.85%)
308 gitcoin gtc $0.95 -2.35% 0 -15.09% -6 -29.25% -17 -30.34% -24 -47 -52 0 $-1.85(-65.99%) (194.05%)
309 VeThor Token vtho $0.00 vechain -2.0% 0 -10.37% 3 -21.87% -3 -24.74% -14 -2 -17 -45 $-0.04(-97.52%) (3934.04%)
310 avinoc avinoc $0.15 Ethereum -3.16% -3 -11.63% -1 -28.54% -23 -27.92% -27 43 -5 -108 $-0.70(-81.84%) (450.57%)
311 WINkLink win $0.00 Tron20, tron -1.8% 2 -11.09% 0 -13.05% 12 -18.56% -1 -3 -12 -119 $0.00(-97.67%) (4200.6%)
312 Ardor ardr $0.06 -2.78% 0 -13.67% -6 -18.92% -1 -23.05% -10 -29 -26 -83 $-2.04(-97.16%) (3425.5%)
313 Mobox mbox $0.30 Binance Smart... -3.9% -3 -13.21% -3 -26.51% -13 -26.99% -17 -33 -34 14 $-12.08(-97.58%) (4025.24%)
314 Power Ledger powr $0.12 ethereum... -4.14% -3 -14.01% -6 -18.83% 0 -23.79% -9 -19 -24 -101 $-1.69(-93.24%) (1378.37%)
315 phala network pha $0.10 4.52% 10 -7.61% 6 -21.18% -6 -14.68% 11 1 -18 67 $-1.13(-91.72%) (1107.34%)
316 vega protocol vega $1.16 0.28% 2 -20.77% -19 -31.18% -30 5.62% 47 98 38 75 $-20.36(-94.63%) (1761.25%)
317 Stratis strax $0.39 Ethereum -2.18% -2 -12.25% -4 -14.27% 8 -20.6% -3 -11 -7 -32 $-21.36(-98.21%) (5493.82%)
318 ARPA Chain arpa $0.05 -4.77% -4 -7.88% 4 -27.96% -22 -7.22% 18 81 44 0 $-0.07(-59.33%) (145.9%)
319 Augur rep $5.22 Ethereum -3.29% -3 -13.14% -5 -18.53% 0 -24.16% -13 -14 -47 -95 $-103.25(-95.19%) (1977.63%)
320 ConstitutionDAO people $0.01 Ethereum -2.29% -3 -29.91% -44 -34.87% -41 -34.49% -49 -72 -78 0 $-0.02(-62.32%) (165.37%)
321 Vai vai $0.99 binance-smart... 1.13% 0 2.2% 18 1.83% 35 1.89% 35 72 63 -13 $-0.10(-9.32%) (10.28%)
322 Ultra uos $0.17 Ethereum 1.17% 5 -9.9% 1 -13.49% 9 -18.58% 2 -69 20 -65 $-2.20(-92.95%) (1317.83%)
323 Marlin pond $0.01 Ethereum... -0.14% 1 -11.28% -3 -21.56% -7 -20.18% -5 -12 -12 35 $-0.26(-97.38%) (3717.98%)
324 cVault.finance core $5,499.17 ethereum... -1.58% 2 -4.31% 12 -6.78% 20 -4.64% 27 44 27 -27 $-12,390.78(-69.26%) (225.32%)
325 function x fx $0.13 -2.72% -2 -9.08% 4 -16.72% 2 -11.61% 13 2 -10 -56 $-1.65(-92.44%) (1223.58%)
326 COTI coti $0.05 ethereum... -3.56% -6 -16.68% -11 -34.27% -36 -34.74% -44 -52 -35 -116 $-0.60(-93.03%) (1334.12%)
327 Bancor Network Token bnt $0.35 Ethereum -2.58% 1 -11.16% 0 -15.64% 6 -17.89% 5 -12 -29 -182 $-23.38(-98.54%) (6750.67%)
328 ankrETH aeth $1,845.39 Ethereum -4.99% -9 -10.39% 3 -10.99% 13 -8.84% 19 34 53 46 $-2,795.47(-60.24%) (151.48%)
329 Mdex mdx $0.06 huobi-token... 1.35% 6 -10.8% -1 -12.96% 7 -12.98% 8 2 -6 -67 $-6.45(-99.12%) (11321.91%)
330 Akash Network akt $0.47 osmosis 0.03% 4 -23.3% -25 -25.13% -12 85.16% 171 142 127 51 $-6.94(-93.66%) (1477.93%)
331 Concordium ccd $0.01 0.06% 6 -2.18% 16 -5.33% 22 9.14% 51 51 9 0 $0.00(-35.09%) (54.06%)
332 ren ren $0.05 -6.63% -10 -32.68% -51 -27.08% -17 -32.25% -31 -61 -62 -133 $-1.68(-96.95%) (3174.4%)
333 CertiK ctk $0.57 -3.55% -2 -17.54% -14 -20.24% -4 -20.98% -4 4 -1 -49 $-3.22(-84.89%) (561.84%)
334 Hifi Finance mft $0.01 Ethereum -1.83% -1 -5.01% 9 -6.65% 20 -7.86% 19 50 55 31 $-0.03(-84.28%) (536.18%)
335 oasys oas $0.06 -1.1% 4 -14.41% -9 -9.6% 14 -18.53% -1 1 0 0 $-0.03(-35.42%) (54.86%)
336 clash of lilliput col $0.64 -5.73% -7 -4.31% 10 -10.67% 10 -16.6% -1 83 78 0 $-0.14(-17.52%) (21.23%)
337 Euro Coin euroc $1.08 0.43% 4 0.7% 16 0.94% 31 -0.14% 31 0 0 0 $-0.02(-2.23%) (2.28%)
338 Everipedia iq $0.00 ethereum, EOS... -6.06% -8 -13.55% -5 -13.96% 4 -21.21% -5 -12 -37 9 $-0.06(-93.66%) (1476.29%)
339 Beta Finance beta $0.08 binance-smart... -4.28% -1 -17.73% -14 -25.08% -15 -23.6% -11 22 21 -5 $-2.35(-96.89%) (3119.67%)
340 Venus xvs $3.38 binance-smart... -3.64% 0 -15.29% -8 -30.41% -27 -32.82% -32 -82 -11 -35 $-135.36(-97.56%) (4001.21%)
341 Sun Token sun $0.01 Tron20, tron -2.04% 2 -8.74% 4 -9.98% 18 -2.63% 31 48 26 -64 $-6.10(-99.91%) (115530.0%)
342 morpheus.network mnw $1.06 -2.92% 0 -10.33% -2 -24.03% -14 -30.57% -26 -25 -74 0 $-1.18(-52.69%) (111.37%)
343 Aura Finance aura $1.55 -8.63% -11 -15.44% -8 -13.45% 19 -25.36% 0 -3 -40 0 $-2.01(-56.45%) (129.63%)
344 creditcoin ctc $0.22 -4.0% 0 -18.93% -14 -28.25% -18 -36.02% -37 -11 -40 0 $-0.49(-69.35%) (226.32%)
345 Multichain multi $3.33 avalanche... -1.84% 2 -12.81% -3 -15.82% 5 -58.26% -116 -129 -126 0 $-8.38(-71.56%) (251.65%)
346 Coinweb cweb $0.03 -3.31% -1 19.65% 61 3.79% 44 -4.16% 28 0 0 0 $0.00(-4.16%) (4.34%)
347 Ampleforth ampl $1.03 avalanche... -0.67% 5 -2.29% 15 -6.34% 26 0.28% 45 62 50 1 $-2.81(-73.15%) (272.37%)
348 smartofgiving aog $0.64 -2.42% 0 2.77% 21 2.38% 45 2.59% 51 100 61 0 $-0.06(-8.7%) (9.53%)
349 hooked protocol hook $0.94 -2.87% 0 -24.37% -25 -34.25% -32 -35.68% -36 -87 -94 0 $-2.16(-69.65%) (229.45%)
350 orchid oxt $0.05 -5.1% -4 -15.52% -9 -24.92% -15 -29.53% -23 -38 7 -80 $-0.80(-94.24%) (1634.86%)
351 Bifrost bfc $0.04 Ethereum, Fantom -3.9% -1 -16.14% -7 -16.81% 7 -15.51% 10 15 -18 -47 $-0.59(-93.27%) (1386.04%)
352 axel axel $0.16 -3.09% -1 -5.02% 9 -6.14% 26 -5.92% 27 42 22 0 $-0.08(-32.03%) (47.13%)
353 tokamak network ton $1.29 -1.39% 5 -12.46% -2 -10.47% 17 -16.69% 5 0 0 0 $-0.34(-21.02%) (26.62%)
354 World Mobile Token wmt $0.11 cardano -1.61% 3 -20.36% -20 -19.22% -2 -20.92% 0 -5 -15 0 $-0.09(-46.13%) (85.64%)
355 Spell Token spell $0.00 fantom... -2.76% -1 -15.83% -7 -26.19% -18 -25.79% -14 -31 -38 0 $0.00(-55.94%) (126.98%)
356 loom network loom $0.04 Ethereum -4.6% -3 -16.64% -2 -18.94% 9 -27.38% -8 -15 -44 -24 $-0.65(-94.55%) (1736.48%)
357 quarkchain qkc $0.01 -1.98% 4 -13.58% -5 -19.23% 0 -24.71% -12 -15 -33 -62 $-0.29(-97.61%) (4091.62%)
358 Aavegotchi ghst $0.86 Ethereum... -3.24% 1 -10.3% 29 -12.9% 46 -11.95% 59 54 29 -77 $-2.10(-71.07%) (245.64%)
359 highstreet high $1.23 -3.95% -4 -20.0% -21 -37.88% -47 -18.73% 3 -38 -32 0 $-2.85(-69.92%) (232.42%)
360 metacraft mct $0.86 binance-smart... 0.48% 3 4.72% 26 8.04% 59 11.69% 73 92 179 -145 $-2.60(-75.21%) (303.45%)
361 LooksRare looks $0.05 Ethereum -6.48% -5 -32.06% -43 -37.67% -40 -41.23% -49 -27 -41 0 $-0.25(-82.64%) (476.05%)
362 susd susd $1.00 -0.38% 5 0.29% 14 -0.26% 26 -0.04% 49 83 92 -102 $-0.10(-8.88%) (9.74%)
363 dextools dext $0.46 -3.48% -1 -10.22% -3 -5.49% 28 -33.31% -32 0 0 0 $-0.23(-33.31%) (49.95%)
364 xyo xyo $0.00 -6.11% -4 -6.23% 3 -15.63% 7 -16.52% 5 -13 -14 -132 $-0.07(-95.56%) (2151.72%)
365 ceek vr ceek $0.05 -2.53% 0 -15.03% -10 -21.85% -4 -17.64% 0 -19 -43 -170 $-1.06(-95.16%) (1964.62%)
366 celo dollar cusd $1.00 Celo, celo 0.7% 11 0.7% 23 0.41% 49 0.27% 56 103 89 -68 $-0.01(-1.29%) (1.31%)
367 dusk network dusk $0.10 ethereum... -4.92% -3 -26.01% -30 -30.35% -28 -30.2% -25 -48 -72 -49 $-0.94(-90.3%) (930.98%)
368 Telos tlos $0.16 Ethereum... -1.56% 3 -10.56% -4 -30.53% -28 -10.94% 23 42 66 -55 $-1.23(-88.73%) (787.54%)
369 SuperFarm super $0.10 -5.49% -3 -21.15% -19 -27.96% -22 -18.04% 4 17 31 0 $-0.08(-45.12%) (82.2%)
370 Verasity vra $0.00 Ethereum... -3.19% 0 -11.23% -5 -16.16% 6 -14.75% 10 -40 -49 24 $-0.08(-95.3%) (2025.42%)
371 marblex mbx $0.75 -3.52% 1 -17.82% -13 -28.51% -20 -15.42% 19 -134 -109 0 $-2.28(-75.22%) (303.54%)
372 Pirate Chain arrr $0.21 -3.35% 3 -5.49% 12 -9.8% 23 -28.17% -20 -47 -63 -132 $-12.82(-98.4%) (6131.41%)
373 orbit chain orc $0.06 -3.41% 3 -12.37% -7 -16.01% 9 -16.39% 8 -15 -24 0 $-0.07(-51.38%) (105.67%)
374 sologenic solo $0.10 -0.3% 9 -8.54% 3 -19.66% -2 -13.01% 19 6 -40 -138 $-6.17(-98.37%) (6022.45%)
375 myneighboralice alice $0.85 -6.29% -6 -23.36% -26 -33.24% -37 -33.84% -35 -55 -37 -107 $-25.31(-96.75%) (2978.29%)
376 e-radix exrd $0.06 -4.45% -2 -17.61% -17 -18.78% -2 -26.97% -19 -6 155 -53 $-0.57(-91.05%) (1017.67%)
377 MUX Protocol mcb $10.68 -6.85% -9 2.92% 35 4.91% 57 -15.04% 9 31 0 0 $-5.87(-35.47%) (54.96%)
378 DODO dodo $0.09 -2.36% 1 -19.08% -21 -29.7% -30 -30.06% -29 -68 -72 0 $-0.18(-66.54%) (198.84%)
379 rakon rkn $0.17 Ethereum... -5.03% -6 -10.62% -8 -11.64% 15 -10.05% 30 8 6 -76 $-0.60(-78.29%) (360.68%)
380 cream finance cream $21.78 1.0% 5 -0.85% 21 -19.32% -5 26.82% 105 189 202 0 $-7.57(-25.8%) (34.78%)
381 rally rly $0.01 -3.35% -3 -7.36% 2 -31.05% -36 -6.4% 38 -8 -56 -184 $-1.37(-99.41%) (16944.53%)
382 NuCypher nu $0.06 ethereum... -24.54% -46 -20.61% -26 -28.35% -27 -35.15% -43 -54 -118 -193 $-1.51(-96.34%) (2633.32%)
383 funtoken fun $0.00 -3.31% -3 -17.19% -20 -27.61% -23 -27.06% -23 -29 -64 -146 $-0.19(-98.09%) (5149.09%)
384 Aergo aergo $0.09 Binance Chain... -4.08% -3 -12.29% -14 -18.04% -1 -17.7% 1 -7 -8 -28 $-0.42(-82.11%) (458.93%)
385 veritaseum veri $18.03 Ethereum... -6.13% -3 14.4% 66 8.01% 73 -11.57% 33 30 -54 -50 $-448.67(-96.14%) (2488.74%)
386 LCX lcx $0.05 ethereum... -0.99% 4 0.71% 35 -9.27% 27 -6.98% 38 19 -58 -69 $-0.44(-89.79%) (879.82%)
387 chainbing cbg $1.16 Ethereum 0.66% 9 -6.97% 10 -13.76% 16 -7.0% 38 52 8 -211 $-130.51(-99.12%) (11217.95%)
388 Badger DAO badger $1.95 arbitrum-one... -4.24% -2 -13.23% -6 -18.5% 1 -23.97% -10 -9 -25 -38 $-82.02(-97.68%) (4213.65%)
389 idex idex $0.06 -3.55% -2 -15.96% -15 -27.54% -23 -34.84% -39 97 73 -27 $-0.63(-91.87%) (1129.44%)
390 Ark ark $0.22 -2.51% 1 -14.04% -9 -16.05% 10 -21.17% -1 -7 -21 -88 $-10.07(-97.89%) (4632.83%)
391 moviebloc mbl $0.00 ethereum, ONT... -3.45% -3 -8.46% 7 -11.82% 21 -18.33% 11 15 0 -28 $-0.04(-93.81%) (1515.48%)
392 mines of dalarnia dar $0.09 -2.83% 0 -17.0% -19 -28.05% -25 -32.09% -33 -21 -9 0 $-0.15(-61.83%) (161.98%)
393 rss3 rss3 $0.09 Ethereum -3.85% -4 -10.22% 15 -12.68% 29 -19.01% 20 -21 14 11 $-0.25(-73.24%) (273.64%)
394 somesing ssx $0.01 -2.14% 3 -10.34% 1 -16.99% 8 -21.39% 1 1 -2 0 $-0.01(-44.02%) (78.64%)
395 toko token tko $0.23 -0.46% 5 -12.13% -2 -21.71% -8 -17.77% 17 -45 -34 0 $-0.21(-48.34%) (93.57%)
396 bytom btm $0.02 0.95% 13 -2.41% 28 -1.84% 50 -2.6% 51 101 69 0 $-0.02(-42.56%) (74.1%)
397 seedify.fund sfund $0.74 binance-smart... -0.37% 8 -8.55% 13 -18.82% 0 -30.57% -31 -49 -4 -7 $-15.56(-95.46%) (2103.19%)
398 veritise vts $0.16 -0.01% 9 6.28% 49 2.8% 63 0.0% 0 0 0 0 $-0.01(-4.15%) (4.33%)
399 asd asd $0.05 -1.95% 3 -11.53% 0 -17.38% 10 -24.54% -12 75 114 -156 $-3.04(-98.23%) (5547.55%)
400 strike strk $9.64 ethereum... -5.79% -6 -8.62% 13 -14.74% 14 -21.35% 4 7 1 -114 $-62.10(-86.56%) (643.9%)
401 DUST Protocol dust $1.89 -5.52% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.98%) (6.36%)
402 rook rook $58.53 -0.5% 9 -3.81% 24 0.85% 57 -2.55% 53 0 0 0 $-7.16(-10.9%) (12.24%)