历史快照 - 2023-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.25 ethereum... -5.23% 18 -15.16% 20 -22.22% 14 -30.8% 11 7 4 26 $-46.50(-93.46%) (1429.36%)
102 1inch 1inch $0.26 energi... -2.22% 22 -18.73% 15 -28.67% 19 -37.02% 15 5 0 6 $-7.22(-96.5%) (2756.35%)
103 enjin coin enj $0.25 -2.84% 20 -17.18% 17 -24.38% 11 -26.66% 15 8 3 -13 $-4.23(-94.45%) (1700.35%)
104 flare flr $0.01 -5.78% 17 -19.69% 12 -36.06% 1 -47.65% 0 2 18 0 $-0.03(-65.28%) (188.05%)
105 Basic Attention Token bat $0.16 Ethereum... -2.84% 21 -16.46% 18 -22.89% 12 -25.25% 15 9 11 -25 $-1.76(-91.45%) (1069.55%)
106 dYdX dydx $1.55 ethereum... -2.09% 22 -21.72% 9 -22.62% 12 -29.87% 10 6 2 136 $-25.16(-94.2%) (1622.79%)
107 chia network xch $31.23 -1.88% 22 -6.89% 24 -7.74% 32 -14.78% 29 39 48 72 $-365.92(-92.14%) (1171.65%)
108 SingularityNET agix $0.19 sora... -5.86% 17 -23.67% 5 -32.54% 3 -24.05% 14 -8 -25 221 $-1.32(-87.18%) (680.04%)
109 Decred dcr $15.36 23.83% 43 12.64% 50 -0.92% 41 -12.4% 30 31 28 -5 $-231.55(-93.78%) (1507.97%)
110 NEM xem $0.03 -3.93% 20 -11.67% 18 -21.49% 17 -23.71% 16 13 10 -8 $-1.82(-98.61%) (7099.95%)
111 Osmosis osmo $0.45 -1.88% 22 -12.92% 19 -17.78% 21 -28.05% 10 6 -8 0 $-0.62(-57.62%) (135.99%)
112 abbc coin abbc $0.16 -1.81% 22 -18.13% 14 -8.78% 35 66.03% 104 135 195 142 $-1.13(-87.84%) (722.32%)
113 Ravencoin rvn $0.02 6.71% 29 -6.9% 28 -14.29% 25 -19.51% 21 19 16 25 $-0.22(-92.58%) (1248.4%)
114 holo hot $0.00 -1.6% 23 -13.16% 20 -20.6% 19 -26.25% 15 11 17 -13 $-0.03(-95.59%) (2168.17%)
115 Balancer bal $4.28 polygon-pos... -2.88% 21 -13.31% 21 -18.49% 22 -23.16% 17 16 19 33 $-67.47(-94.04%) (1577.43%)
116 Qtum qtum $2.01 -5.22% 19 -14.69% 19 -22.24% 18 -23.52% 17 13 20 -3 $-92.66(-97.88%) (4611.26%)
117 Ethereum Name Service ens $7.31 Ethereum -3.4% 21 -18.82% 12 -26.61% 13 -30.67% 10 36 31 36 $-70.00(-90.55%) (957.98%)
118 blur blur $0.30 -6.36% 52 -28.22% 37 -35.81% 35 -37.8% 35 21 42 0 $-0.97(-76.13%) (318.88%)
119 compound comp $26.55 -2.37% 22 -17.02% 18 -24.8% 16 -24.06% 21 17 11 13 $-827.93(-96.89%) (3118.76%)
120 Celo celo $0.40 Celo -2.95% 23 -15.18% 23 -24.1% 16 -25.55% 18 6 15 -28 $-7.24(-94.79%) (1818.04%)
121 Bitcoin Gold btg $11.33 3.22% 28 -3.06% 37 -8.86% 40 -12.05% 34 36 23 -5 $-488.79(-97.73%) (4313.58%)
122 Floki Inu floki $0.00 -2.71% 22 -20.89% 10 -31.4% 0 -39.78% -7 -1 1 0 $0.00(-60.87%) (155.58%)
123 Ankr ankr $0.02 Ethereum... -4.59% 23 -18.54% 21 -23.22% 19 -28.42% 14 7 2 14 $-0.18(-90.13%) (912.77%)
124 Theta Fuel tfuel $0.03 -5.25% 23 -19.33% 18 -24.72% 16 -30.07% 11 9 2 9 $-0.56(-94.77%) (1813.23%)
125 Swipe sxp $0.32 harmony-shard... -3.72% 25 -17.44% 22 -25.12% 23 -25.66% 22 -1 86 30 $-5.16(-94.16%) (1612.44%)
126 yearn.finance yfi $5,436.19 Fantom... -2.66% 28 -9.26% 38 -15.54% 40 -21.2% 28 25 7 21 $-77,309.00(-93.43%) (1422.12%)
127 Kusama ksm $21.19 -4.87% 24 -18.05% 22 -18.95% 31 -17.73% 33 18 13 -44 $-573.25(-96.44%) (2705.77%)
128 Audius audio $0.17 Ethereum -2.09% 28 -16.7% 23 -28.59% 15 -30.35% 16 -9 26 6 $-3.88(-95.82%) (2292.82%)
129 Ocean Protocol ocean $0.29 sora, Ethereum -4.36% 24 -15.3% 25 -28.18% 17 -13.19% 41 38 34 55 $-1.53(-84.16%) (531.12%)
130 JUST jst $0.02 Tron20, tron -2.09% 28 -11.82% 32 -11.64% 43 -15.64% 37 43 38 12 $-0.16(-88.85%) (797.06%)
131 Helium hnt $1.22 -2.92% 26 -14.46% 26 -12.26% 41 -8.85% 44 34 41 -89 $-51.49(-97.69%) (4227.86%)
132 green metaverse token gmt $0.18 -3.92% 23 -20.54% 16 -28.31% 25 -33.24% 17 24 25 -38 $-3.65(-95.21%) (1988.58%)
133 terra luna $0.59 -2.61% 26 -22.14% 17 -27.36% 19 -37.42% 8 -5 -5 -21 $-5.70(-90.57%) (960.85%)
134 Astar astr $0.04 1.14% 32 -9.29% 36 -22.38% 26 -27.05% 16 7 12 0 $-0.07(-63.99%) (177.72%)
135 ICON icx $0.18 -4.22% 25 -19.57% 17 -24.96% 20 -31.56% 11 0 44 -5 $-12.01(-98.55%) (6813.22%)
136 Arweave ar $5.01 -3.19% 25 -19.05% 20 -24.66% 20 -25.19% 21 12 2 -25 $-81.27(-94.2%) (1622.81%)
137 jasmycoin jasmy $0.00 -2.46% 27 -15.03% 28 -24.15% 27 -28.82% 15 5 30 0 $0.00(-55.28%) (123.6%)
138 golem glm $0.16 -3.41% 25 -14.0% 29 -19.96% 32 -24.96% 23 28 26 2 $-0.93(-85.04%) (568.28%)
139 aelf elf $0.26 Ethereum -3.77% 26 -12.37% 34 -12.82% 40 -8.46% 49 63 52 126 $-2.18(-89.35%) (838.71%)
140 IoTeX iotx $0.02 binance-smart... -3.75% 27 -19.81% 21 -25.79% 22 -24.38% 23 19 26 -18 $-0.22(-92.77%) (1282.22%)
141 ssv network ssv $16.08 Ethereum -2.49% 27 -20.2% 19 -30.65% 10 -25.69% 21 -7 -29 183 $-32.55(-66.94%) (202.51%)
142 Bone ShibaSwap bone $0.70 -1.15% 27 -13.3% 30 -11.81% 41 -11.28% 41 30 0 0 $-1.33(-65.61%) (190.8%)
143 TomoChain tomo $1.58 5.06% 33 7.65% 47 16.4% 71 73.79% 122 192 239 0 $-0.08(-4.7%) (4.93%)
144 ethereumpow ethw $1.45 -2.29% 27 -16.61% 24 -23.77% 25 -28.52% 15 -22 -27 0 $-6.41(-81.58%) (442.87%)
145 threshold t $0.02 -5.61% 27 -24.21% 18 -31.48% 18 -37.44% 3 2 -30 -31 $-0.09(-83.57%) (508.49%)
146 Waves waves $1.33 Ethereum -3.98% 29 -15.59% 29 -21.15% 32 -16.55% 40 25 16 -68 $-52.40(-97.53%) (3944.38%)
147 fetch.ai fet $0.18 -4.05% 27 -20.82% 22 -30.86% 18 -27.09% 24 -9 -23 102 $-0.77(-80.99%) (426.17%)
148 hive hive $0.28 -4.09% 29 -15.34% 33 -16.08% 45 -23.19% 36 40 36 13 $-2.64(-90.29%) (929.81%)
149 magic magic $0.67 -3.99% 29 -22.12% 22 -28.23% 22 -22.7% 31 -12 -17 0 $-1.39(-67.56%) (208.28%)
150 0x zrx $0.17 avalanche... -3.26% 29 -15.66% 29 -22.61% 30 -24.64% 26 14 32 -14 $-2.20(-92.87%) (1303.44%)
151 Siacoin sc $0.00 -2.81% 31 -13.68% 31 -16.45% 40 -24.27% 28 26 20 -1 $-0.09(-97.23%) (3511.13%)
152 moonbeam glmr $0.21 -3.22% 29 -17.92% 28 -21.53% 33 -26.65% 26 18 13 -26 $-13.37(-98.43%) (6253.09%)
153 Ontology ont $0.16 -3.04% 30 -17.22% 25 -26.49% 22 -27.53% 21 7 21 -10 $-9.91(-98.4%) (6148.5%)
154 Illuvium ilv $42.79 Ethereum -4.13% 30 -14.7% 30 -22.51% 33 -5.73% 70 56 53 31 $-1,828.86(-97.71%) (4274.52%)
155 Harmony one $0.01 -4.0% 30 -20.52% 21 -27.73% 22 -37.85% 3 -12 -6 -50 $-0.34(-97.09%) (3340.21%)
156 IOST iost $0.01 -3.29% 30 -14.85% 27 -19.71% 34 -22.84% 31 25 29 -32 $-0.12(-94.24%) (1634.82%)
157 WAX waxp $0.04 -3.94% 31 -15.84% 28 -23.1% 31 -28.79% 20 49 44 -3 $-4.57(-99.12%) (11320.47%)
158 SafePal sfp $0.36 binance-smart... -0.33% 33 -5.4% 41 -12.21% 43 -10.54% 45 45 41 206 $-3.20(-89.98%) (897.99%)
159 sushiswap sushi $0.56 -2.99% 31 -25.24% 18 -33.11% 17 -37.67% 10 4 -7 14 $-22.35(-97.57%) (4012.22%)
160 Band Protocol band $0.98 Fantom, Ethereum -2.91% 34 -21.33% 27 -29.7% 26 -32.03% 22 9 15 147 $-20.12(-95.35%) (2049.99%)
161 bora bora $0.12 ethereum... -3.34% 34 -12.69% 34 -18.15% 39 -21.68% 33 37 43 -40 $-1.43(-92.01%) (1150.87%)
162 Kadena kda $0.52 -5.69% 31 -15.55% 32 -28.37% 27 -34.71% 19 13 8 -52 $-23.63(-97.83%) (4515.83%)
163 Alchemy Pay ach $0.02 binance-smart... -3.39% 33 -16.8% 28 -33.9% 18 -20.59% 34 28 23 138 $-0.14(-87.66%) (710.13%)
164 open campus edu $0.73 -6.96% 28 -21.35% 24 -33.76% 18 -40.68% 21 0 0 0 $-0.70(-49.01%) (96.1%)
165 Aragon ant $3.00 Ethereum... -0.11% 37 -11.38% 37 -15.82% 45 -7.09% 50 64 106 90 $-11.06(-78.66%) (368.52%)
166 DAO Maker dao $0.83 binance-smart... -1.37% 33 -9.83% 40 -26.03% 29 -40.41% 6 24 -10 41 $-7.41(-89.92%) (891.91%)
167 flux flux $0.40 -5.47% 30 -14.35% 33 -22.62% 32 -20.19% 33 22 16 24 $-2.72(-87.18%) (679.79%)
168 TerraUSD ust $0.01 Ethereum... 4.25% 41 -7.87% 43 -9.82% 52 -21.79% 31 16 5 80 $-1.03(-98.84%) (8555.94%)
169 Biconomy bico $0.21 Ethereum -3.68% 31 -14.74% 32 -24.26% 29 -32.48% 24 11 7 0 $-0.29(-57.72%) (136.53%)
170 axelar axl $0.38 -1.25% 38 -12.8% 45 -14.15% 54 -28.23% 40 90 59 0 $-0.41(-51.71%) (107.08%)
171 Celer Network celr $0.01 Ethereum... -2.29% 35 -12.07% 42 -24.16% 34 -31.54% 27 22 43 48 $-0.16(-91.78%) (1116.28%)
172 Stargate Finance stg $0.54 arbitrum-one... 0.33% 41 -12.96% 40 -18.53% 44 -15.26% 54 49 60 0 $-0.68(-55.5%) (124.72%)
173 mobilecoin mob $0.56 0.28% 42 -5.15% 49 -13.15% 50 -21.99% 35 -12 -32 65 $-15.68(-96.53%) (2778.98%)
174 Nervos Network ckb $0.00 -3.84% 33 -18.04% 29 -24.6% 34 -20.66% 37 27 23 13 $-0.04(-93.6%) (1463.05%)
175 skale network skl $0.02 -3.92% 35 -18.56% 29 -26.69% 28 -25.64% 32 8 18 -34 $-0.86(-97.28%) (3581.58%)
176 Livepeer lpt $3.78 Ethereum... -1.99% 41 -19.48% 32 -24.79% 35 -18.89% 38 29 26 -32 $-71.21(-94.95%) (1882.14%)
177 UMA uma $1.48 avalanche... -3.3% 37 -15.68% 37 -22.89% 38 -37.09% 14 45 41 -26 $-32.31(-95.62%) (2184.86%)
178 DigiByte dgb $0.01 -2.73% 40 -13.26% 42 -17.22% 47 -20.03% 40 35 34 -8 $-0.15(-95.99%) (2394.25%)
179 JOE joe $0.30 avalanche -7.02% 37 -27.76% 18 -29.81% 30 -18.31% 44 7 139 114 $-4.19(-93.29%) (1390.18%)
180 Cartesi ctsi $0.13 polygon-pos... 8.54% 53 -11.45% 44 -25.37% 38 -21.2% 39 19 89 45 $-1.59(-92.16%) (1175.55%)
181 core core $0.77 -1.09% 41 -20.35% 37 -31.94% 31 -10.55% 66 37 40 0 $-2.40(-75.67%) (310.99%)
182 reserve rights rsr $0.00 -2.45% 39 -19.33% 37 -33.25% 25 -33.95% 22 5 8 27 $-0.11(-98.28%) (5702.3%)
183 ton crystal ton $0.05 Ethereum 4.91% 47 0.51% 59 -13.69% 49 40.49% 139 68 25 -25 $-0.38(-87.54%) (702.62%)
184 Lisk lsk $0.75 3.85% 44 -4.53% 49 -7.03% 62 -12.41% 53 43 36 -6 $-33.36(-97.8%) (4445.73%)
185 Syscoin sys $0.13 4.28% 51 4.25% 70 -6.32% 68 6.43% 83 53 43 43 $-1.11(-89.83%) (882.82%)
186 alpha finance lab alpha $0.12 6.75% 60 4.08% 72 4.39% 89 15.08% 113 104 108 129 $-2.50(-95.55%) (2146.32%)
187 nym nym $0.20 -3.41% 36 -12.82% 41 -8.94% 64 11.02% 110 107 63 0 $-0.12(-38.26%) (61.98%)
188 braintrust btrst $0.64 ethereum... 0.46% 46 -4.8% 55 -12.83% 55 -16.73% 51 61 55 -25 $-9.57(-93.75%) (1499.01%)
189 bitgert brise $0.00 1.83% 49 -3.65% 56 -18.23% 44 -34.86% 20 19 0 0 $0.00(-75.09%) (301.46%)
190 MiL.k Alliance mlk $0.32 3.72% 53 -8.08% 49 -3.81% 72 -7.04% 66 52 136 0 $-0.22(-41.04%) (69.61%)
191 SPACE ID id $0.28 -2.55% 40 -17.92% 35 -38.79% 15 -44.5% 5 -23 0 0 $-0.66(-70.39%) (237.7%)
192 Storj storj $0.22 energi... -3.17% 40 -31.26% 17 -24.45% 36 -28.65% 25 20 21 -24 $-2.99(-93.09%) (1347.31%)
193 dogelon mars elon $0.00 Ethereum -5.39% 33 -14.22% 37 -20.56% 41 -23.16% 37 11 -12 -26 $0.00(-92.9%) (1308.24%)
194 APENFT nft $0.00 ethereum... -1.01% 46 -10.54% 44 -9.8% 62 -12.51% 55 82 47 -34 $0.00(-95.72%) (2237.62%)
195 Ribbon Finance rbn $0.16 Ethereum... 2.89% 58 -0.57% 65 1.86% 89 11.3% 105 84 32 177 $-4.63(-96.61%) (2845.53%)
196 iexec rlc rlc $1.19 -4.79% 41 -14.7% 39 -21.48% 43 -22.68% 26 29 30 104 $-10.47(-89.83%) (882.86%)
197 project galaxy gal $1.14 Ethereum... -3.87% 44 -0.62% 68 -12.91% 58 -21.61% 41 36 68 1 $-16.92(-93.68%) (1482.7%)
198 kyber network crystal v2 knc $0.47 -3.32% 44 -15.64% 34 -22.74% 38 -23.02% 45 36 35 -73 $-5.17(-91.68%) (1101.38%)
199 Nano nano $0.64 -2.62% 46 -9.01% 51 -15.73% 53 -12.01% 53 44 40 -11 $-33.06(-98.11%) (5181.47%)
200 amp amp $0.00 0.01% 55 -9.23% 52 -21.48% 41 -32.56% 20 14 -2 -107 $-0.11(-98.16%) (5340.12%)