历史快照 - 2023-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Alien Worlds tlm $0.01 Ethereum... -2.59% -4 -20.63% -31 -33.36% -39 -36.84% -48 -74 -58 -121 $-6.79(-99.85%) (67530.1%)
404 Cobak Token cbk $0.48 Ethereum... -0.89% 6 -9.49% 7 -12.9% 17 -19.21% 11 -2 -14 -17 $-12.90(-96.4%) (2680.52%)
405 constellation dag $0.03 -2.58% -4 -0.9% 28 -12.38% 18 -21.2% -2 -13 -35 -154 $-0.42(-93.69%) (1484.91%)
406 Dejitaru Tsuka tsuka $0.04 8.07% 31 -5.05% 19 -8.17% 30 3.46% 63 -50 -54 0 $-0.11(-74.8%) (296.76%)
407 Dawn Protocol dawn $0.48 Ethereum -0.17% 8 -5.73% 16 -8.09% 31 -14.6% 14 -29 -27 -111 $-8.40(-94.6%) (1752.64%)
408 AllianceBlock Nexera nxra $0.05 5.82% 26 -4.63% 20 -11.4% 18 -14.21% 20 0 0 0 $-0.04(-43.28%) (76.32%)
409 Origin Protocol ogn $0.07 Ethereum, sora -4.39% -6 -16.18% -19 -28.19% -30 -24.86% -13 -50 -50 -183 $-3.04(-97.78%) (4398.22%)
410 Radio Caca raca $0.00 ethereum... -3.34% -2 -15.43% -16 -26.11% -24 -32.28% -40 -72 -67 -220 $-0.01(-99.08%) (10760.12%)
411 adventure gold agld $0.50 3.33% 17 4.68% 45 10.41% 79 30.51% 112 76 107 -9 $-1.72(-77.5%) (344.36%)
412 Raydium ray $0.17 Solana, Ethereum -3.25% 0 -16.97% -20 -23.0% -14 -13.28% 26 -9 14 -168 $-16.35(-99.0%) (9866.04%)
413 MXC mxc $0.01 Ethereum... -8.99% -20 -0.25% 29 -11.36% 16 -23.47% -12 5 -25 -256 $-0.11(-88.88%) (799.15%)
414 truefi tru $0.03 -1.39% 2 -18.37% -26 -28.6% -33 -30.53% -39 -82 -133 0 $-0.10(-74.39%) (290.47%)
415 Metadium meta $0.02 Ethereum -5.08% -11 -12.65% -6 -16.89% 1 -25.02% -18 -2 -29 -132 $-0.39(-94.93%) (1873.48%)
416 enzyme mln $16.92 8.8% 28 -1.71% 21 -7.1% 28 -7.47% 37 13 16 -83 $-239.71(-93.41%) (1416.53%)
417 saitama saitama $0.00 -1.94% 0 -10.19% 3 -11.53% 14 -20.35% 28 -62 -101 0 $0.00(-72.89%) (268.87%)
418 reef reef $0.00 energi... -1.66% 0 -17.43% -27 -30.14% -41 -30.82% -41 -66 -63 -166 $-0.05(-97.02%) (3255.4%)
419 Uquid Coin uqc $3.47 Ethereum... -3.06% -5 -5.34% 12 -10.03% 20 -3.81% 40 52 -7 -130 $-29.55(-89.5%) (852.54%)
420 automata network ata $0.09 -4.33% -7 -20.64% -35 -28.81% -35 -35.17% -36 -53 -56 0 $-0.12(-57.36%) (134.54%)
421 veruscoin vrsc $0.47 -9.07% -23 -14.85% -15 -22.36% -14 -27.42% -27 57 20 0 $-0.30(-39.23%) (64.54%)
422 nest protocol nest $0.01 1.18% 9 -7.29% 7 -12.12% 13 -14.85% 12 -5 -47 -211 $-0.18(-94.0%) (1566.09%)
423 Electroneum etn $0.00 -1.72% 0 -7.39% 7 -11.47% 17 -19.33% -3 23 17 -80 $-0.19(-99.03%) (10223.3%)
424 UTRUST utk $0.07 Ethereum -2.58% -5 -13.21% -6 -24.64% -25 -30.08% -41 -39 -18 -134 $-1.06(-93.97%) (1557.74%)
425 Fei Protocol fei $0.99 Ethereum 1.16% 8 3.38% 37 2.79% 55 2.92% 47 89 -321 -334 $-0.03(-3.13%) (3.23%)
426 gamefi.org gafi $4.03 -8.3% -20 -24.82% -48 -47.01% -92 -44.3% -82 75 89 0 $-5.78(-58.95%) (143.6%)
427 Velas vlx $0.01 binance-smart... -3.04% -3 -5.16% 16 -8.77% 24 -7.43% 33 -26 -29 -222 $-0.52(-97.43%) (3798.44%)
428 Wanchain wan $0.17 -2.96% -3 -10.12% -1 -19.9% -8 -17.87% 2 -24 -51 0 $-0.16(-47.75%) (91.4%)
429 stormx stmx $0.00 -4.52% -9 -15.54% -14 -20.5% -11 -27.76% -29 -54 -73 -151 $-0.21(-98.43%) (6253.66%)
430 tokenpocket tpt $0.01 -0.53% 5 -5.83% 11 -8.0% 25 -1.42% 43 77 97 0 $0.00(-13.89%) (16.12%)
431 bella protocol bel $0.55 -3.41% -4 -16.02% -17 -28.3% -39 -14.18% 12 81 85 0 $-0.58(-51.21%) (104.98%)
432 moonriver movr $4.72 meter, moonriver -4.71% -10 -18.79% -32 -25.2% -24 -28.75% -34 -58 -64 -159 $-453.86(-98.97%) (9614.82%)
433 chainge chng $0.08 -5.31% -12 -28.79% -65 -25.67% -28 -27.1% -25 -5 69 0 $-0.05(-38.57%) (62.78%)
434 StrikeX strx $0.04 2.12% 8 -26.3% -55 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.3%) (35.68%)
435 Qredo qrdo $0.10 ethereum... -1.32% 1 4.24% 37 0.56% 52 -1.24% 54 16 62 -52 $-8.82(-98.86%) (8641.72%)
436 Ampleforth Governance Token forth $2.13 Ethereum -3.97% -6 -17.38% -20 -25.34% -26 -26.77% -22 -46 -58 -95 $-43.20(-95.3%) (2027.84%)
437 Yield Guild Games ygg $0.13 harmony-shard... -4.65% -8 -20.37% -34 -28.77% -41 -31.1% -30 -74 -65 -100 $-10.18(-98.71%) (7671.13%)
438 komodo kmd $0.24 -3.83% -6 -8.12% 2 -14.01% 4 -17.14% 1 47 62 0 $-0.22(-47.93%) (92.06%)
439 degate dg $0.15 1.59% 9 -6.35% 7 -19.32% -12 -22.03% -13 44 27 0 $-0.08(-35.92%) (56.05%)
440 zebec protocol zbc $0.01 -0.15% 3 -10.91% -6 -12.91% 10 -29.29% -34 -4 0 0 $-0.01(-41.37%) (70.57%)
441 ultiledger ult $0.01 54.77% 107 20.45% 73 22.35% 88 39.29% 110 93 126 0 $0.00(-28.26%) (39.4%)
442 bubblefong bbf $0.25 -3.49% -4 -30.52% -40 -47.66% -79 0.0% 0 0 0 0 $-0.40(-61.37%) (158.85%)
443 richquack.com quack $0.00 -0.67% 3 -3.88% 15 -16.13% -2 -27.49% -27 -43 -77 -46 $0.00(-79.8%) (394.99%)
444 biswap bsw $0.09 binance-smart... -1.74% -4 -18.45% -25 -26.46% -33 -33.61% -56 -97 -109 -198 $-1.80(-95.47%) (2107.98%)
445 platon lat $0.01 -0.41% 4 -13.36% -13 -12.25% 22 -18.48% 9 -57 -108 0 $-0.02(-75.24%) (303.85%)
446 defi pulse index dpi $56.01 -1.02% 4 -11.26% -7 -15.27% 3 -16.53% 3 -16 -15 -86 $-364.29(-86.67%) (650.42%)
447 selfkey key $0.01 -2.04% 0 -4.02% 16 -39.47% -78 21.37% 86 -5 -89 -36 $-0.01(-58.29%) (139.77%)
448 nvirworld nvir $0.03 -9.5% -22 -10.02% -3 -15.78% 0 -24.38% -16 -13 34 0 $-0.03(-49.35%) (97.44%)
449 WazirX wrx $0.08 binancecoin... -4.26% -8 -23.67% -44 -30.05% -43 -38.32% -73 -105 -102 -193 $-4.00(-98.01%) (4929.02%)
450 ThunderCore tt $0.00 -2.22% 1 -9.84% -1 -14.74% 4 -20.85% -9 -28 -32 -105 $-0.03(-91.99%) (1149.04%)
452 irisnet iris $0.02 -4.08% -7 -19.01% -30 -36.3% -68 -11.55% 15 -36 -56 0 $-0.03(-56.15%) (128.04%)
453 meter governance mtrg $1.78 -2.78% 0 -13.97% -15 -18.79% -8 -23.82% -18 -110 -31 0 $-2.54(-58.91%) (143.36%)
454 singularitydao sdao $0.37 -6.12% -15 -14.74% -18 -6.75% 30 11.99% 66 89 -10 0 $-0.55(-60.09%) (150.53%)
455 hourglass wait $0.31 -3.78% -3 -5.87% 12 -8.69% 21 5.45% 48 45 -10 0 $-0.12(-28.17%) (39.22%)
456 dxdao dxd $606.56 -2.64% -1 -11.51% -3 -14.8% 8 -19.9% -4 4 25 0 $-262.32(-30.19%) (43.25%)
457 nine chronicles wncg $0.10 4.61% 14 6.37% 75 25.47% 119 24.05% 120 134 7 0 $-0.06(-37.03%) (58.81%)
458 smardex sdex $0.00 -4.83% -4 -12.83% -8 -9.81% 20 0.0% 0 0 0 0 $0.00(-17.55%) (21.29%)
459 dione protocol dione $0.00 5.18% 17 9.05% 50 -12.97% 10 23.42% 87 0 0 0 $0.00(-14.11%) (16.43%)
460 neopin npt $0.58 -2.87% -3 -4.58% 19 -13.14% 105 -12.93% 107 38 11 0 $-0.81(-58.21%) (139.32%)
461 adshares ads $0.76 binance-smart... -1.69% -2 -4.21% 17 -9.35% 25 -9.84% 17 -63 42 -145 $-4.86(-86.47%) (639.36%)
462 bloktopia blok $0.00 polygon-pos -0.72% -1 -11.83% -2 -16.47% 4 -19.59% -4 -35 -37 -84 $-0.14(-98.8%) (8212.59%)
463 XCAD Network xcad $0.68 Ethereum... -2.62% -3 -13.85% -9 -13.97% 8 -28.69% -26 -94 -133 0 $-1.33(-66.23%) (196.15%)
464 snek snek $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 reserve rsv $1.00 Ethereum 0.54% 3 0.49% 31 0.55% 45 0.47% 39 88 70 -80 $-0.11(-9.51%) (10.51%)
466 usdk usdk $1.00 okex-chain... -0.09% 6 -1.49% 27 -2.03% 42 -2.33% 34 78 59 -80 $-0.09(-8.62%) (9.44%)
467 Kwenta kwenta $224.89 -5.38% -9 -25.86% -50 -24.98% -24 0.0% 0 0 0 0 $-165.74(-42.43%) (73.7%)
468 klayswap protocol ksp $0.52 -1.37% 1 -4.78% 18 -10.49% 23 -13.03% 14 -77 -48 0 $-0.60(-53.61%) (115.58%)
469 defigram dfg $2.82 -0.04% 6 -6.19% 14 58.77% 133 -12.92% 14 33 1 0 $-9.62(-77.32%) (340.9%)
470 hunt hunt $0.25 -2.85% -7 -22.03% -35 -16.62% 0 -25.11% -22 -23 -37 -116 $-1.16(-81.98%) (455.02%)
471 firmachain fct,fct2 $0.04 -3.04% -4 -12.84% 0 -17.77% 4 -28.35% -27 -28 -60 0 $-0.06(-59.59%) (147.47%)
472 origin dollar ousd $1.00 Ethereum 0.01% 7 0.02% 34 -0.06% 47 0.15% -30 18 45 -185 $-0.05(-4.8%) (5.04%)
473 gelato gel $0.25 -2.44% 1 -8.23% 9 -6.42% 32 -8.65% 23 2 -6 0 $-0.11(-31.07%) (45.07%)
474 BakerySwap bake $0.10 harmony-shard... -2.92% -1 -18.52% -22 -31.46% -50 -35.59% 32 -24 -2 -138 $-8.02(-98.83%) (8431.19%)
475 flamingo flm $0.06 Neo -4.43% -11 -20.96% -31 -29.65% -38 -30.65% -35 -79 -40 -114 $-1.04(-94.84%) (1838.78%)
476 beefy finance bifi $343.14 -3.77% -6 -13.47% -7 -16.79% 3 -22.54% -12 -9 -20 0 $-177.03(-34.03%) (51.59%)
477 Lyra Finance lyra $0.07 -5.8% -12 -18.6% -18 0.0% 0 0.0% 0 4 -54 0 $-0.10(-58.08%) (138.53%)
478 router protocol route $2.31 1.05% 12 -2.75% 32 -16.28% 16 -16.05% 13 90 73 0 $-1.28(-35.61%) (55.3%)
479 carry cre $0.00 -1.81% 2 -6.42% 13 -13.19% 17 -18.74% -5 -22 -37 0 $0.00(-42.56%) (74.11%)
480 yield app yld $0.12 -1.43% 2 -0.64% 27 -4.42% 34 23.34% 82 102 41 0 $-0.05(-30.55%) (43.99%)
481 superrare rare $0.06 -6.64% -19 -16.68% -17 -32.0% -53 -36.19% -24 -57 -42 0 $-0.12(-64.87%) (184.7%)
482 h2o dao h2o $0.12 binance-smart... 0.18% 6 1.07% 30 0.48% 42 0.85% 44 88 71 -156 $-0.78(-86.68%) (650.68%)
483 doge killer leash $253.21 -2.82% -3 -12.55% -6 -11.78% 19 0.0% 0 0 0 0 $-67.93(-21.15%) (26.83%)
484 Polkastarter pols $0.27 ethereum... -1.63% 1 -13.11% -9 -21.05% -16 -26.07% -28 -43 -54 -138 $-6.20(-95.82%) (2289.63%)
485 Persistence xprt $0.16 osmosis, Cosmos -0.82% 4 -3.11% 18 -6.33% 31 -7.62% 24 -60 -91 -263 $-15.42(-98.98%) (9673.03%)
486 district0x dnt $0.03 -1.43% 0 -4.78% 15 -5.49% 29 0.0% 0 0 0 0 $0.00(-11.72%) (13.28%)
487 voyager token vgx $0.10 -4.94% -10 -22.17% -39 -31.77% -55 -35.55% -64 -203 -210 -328 $-10.92(-99.13%) (11395.65%)
488 Gods Unchained gods $0.12 Ethereum 2.52% 9 -18.38% -20 -25.84% -23 -30.6% -37 -65 -86 -72 $-7.71(-98.5%) (6574.37%)
489 virtua tvk $0.02 -4.5% -11 -16.59% -19 -25.24% -26 -25.95% -21 -57 -41 0 $-0.03(-58.26%) (139.57%)
490 elastos ela $1.30 0.3% 2 -7.12% 7 -19.01% -7 9.68% 54 55 86 0 $-0.75(-36.53%) (57.55%)
491 Perpetual Protocol perp $0.40 optimistic-et... -3.45% -8 -21.15% -36 -29.11% -44 -35.36% -64 -115 -126 -170 $-21.10(-98.13%) (5259.55%)
492 celsius cel $0.11 -8.04% -26 -41.04% -117 -45.99% -112 -50.43% -128 -169 -208 -318 $-7.90(-98.62%) (7131.39%)
493 ArbDoge AI aidoge $0.00 -4.18% -9 -20.3% -32 -41.3% -92 0.0% 0 0 0 0 $0.00(-53.77%) (116.29%)
494 wirex token wxt $0.00 0.09% -1 -1.12% 21 -1.92% 31 -13.78% 1 0 -35 -291 $-0.03(-91.16%) (1031.43%)
495 Klever klv $0.00 Tron20, tron -2.29% -4 -11.53% -7 -28.41% -43 -35.9% -64 -130 -79 -203 $-0.14(-97.95%) (4784.54%)
496 Ethernity Chain ern $1.45 ethereum... -4.33% -9 -16.66% -22 -27.08% -34 -22.04% -21 -52 36 -95 $-65.30(-97.83%) (4502.84%)
497 fncy fncy $0.03 0.62% 4 3.89% 31 -3.64% 31 -8.73% 18 -60 -48 0 $-0.05(-60.68%) (154.3%)
498 vaiot vai $0.10 -1.9% -2 0.37% 21 62.63% 121 52.03% 111 53 75 0 $-0.09(-45.75%) (84.32%)
499 efinity token efi $0.04 Ethereum... 0.18% 5 -15.25% -12 -19.57% 1 -23.45% -18 -65 -95 -107 $-2.26(-98.26%) (5657.55%)
500 Bitcicoin bitci $0.00 -3.31% -1 -24.66% -43 -37.73% -75 -15.95% -2 -1 -101 0 $-0.01(-62.96%) (169.95%)