历史快照 - 2023-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,135.43 -3.14% 0 -5.05% 0 -6.12% 0 -7.87% 0 0 0 0 $-42,431.40(-62.8%) (168.81%)
2 Ethereum eth $1,652.39 optimistic-et... -5.03% 0 -10.45% 0 -11.16% 0 -9.24% 0 0 0 0 $-3,159.70(-65.66%) (191.22%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 -0.04% 0 -0.06% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $238.75 -2.48% 0 -8.94% 0 -21.65% 0 -23.95% 0 0 0 1 $-436.93(-64.67%) (183.01%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 -0.02% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.48 -6.4% 0 -8.03% 0 -4.81% 0 12.73% 0 0 0 2 $-2.90(-85.73%) (600.63%)
7 Cardano ada $0.26 -4.27% 1 -18.34% 1 -27.86% 1 -28.59% 0 0 1 -1 $-2.71(-91.15%) (1029.76%)
8 Dogecoin doge $0.06 binance-smart... -2.28% 1 -11.15% 1 -15.55% 1 -16.42% 1 2 3 3 $-0.62(-91.19%) (1035.07%)
9 TRON trx $0.07 -1.08% 2 -8.18% 4 -4.86% 5 1.08% 4 10 9 7 $-0.15(-67.72%) (209.83%)
10 Solana sol $14.49 -3.27% 2 -23.25% 1 -29.25% 1 -31.34% 0 2 3 -1 $-244.45(-94.4%) (1687.25%)
11 polygon matic $0.62 -3.69% 2 -20.7% 1 -30.25% -1 -28.13% 0 0 -2 12 $-2.24(-78.34%) (361.66%)
12 polkadot dot $4.58 -0.99% 3 -8.8% 3 -12.0% 3 -14.04% 3 1 2 -2 $-49.30(-91.5%) (1077.05%)
13 Litecoin ltc $73.32 -5.15% 1 -16.92% 1 -21.74% 0 -15.89% 1 1 4 8 $-313.13(-81.03%) (427.05%)
14 toncoin ton $1.39 -8.02% 17 -16.94% 17 -21.95% 18 -30.68% 15 15 13 37 $-2.99(-68.26%) (215.08%)
15 dai dai $1.00 0.03% 1 0.04% 3 0.07% 4 0.04% 5 5 5 -3 $-0.09(-8.52%) (9.31%)
16 Binance USD busd $1.00 moonbeam... 0.02% 1 0.0% 0 -0.0% 0 -0.04% 0 1 -4 -9 $-0.05(-4.99%) (5.25%)
17 Wrapped Bitcoin wbtc $25,111.20 telos... -3.11% 1 -5.35% 3 -6.36% 3 -7.86% 4 4 5 -2 $-42,438.03(-62.83%) (169.0%)
18 avalanche avax $11.38 -3.39% 1 -18.29% -1 -19.16% 0 -24.72% 1 0 1 -1 $-122.50(-91.5%) (1076.34%)
19 Shiba Inu shib $0.00 Ethereum... -3.21% 1 -17.51% 0 -22.2% -2 -25.55% -1 -4 -3 -1 $0.00(-91.8%) (1119.4%)
20 unus sed leo leo $3.52 0.73% 1 -0.52% 1 -0.11% 3 0.42% 3 6 6 -1 $-3.98(-53.08%) (113.12%)
21 cosmos atom $8.53 binance-smart... -1.13% 1 -9.49% 1 -17.24% 0 -21.2% 3 3 2 13 $-36.01(-80.84%) (422.04%)
22 Chainlink link $5.26 huobi-token... -0.97% 1 -12.31% 1 -17.22% 0 -21.04% 0 0 3 2 $-46.94(-89.93%) (893.1%)
23 Uniswap uni $4.44 binance-smart... 3.85% 2 -4.15% 2 -10.99% 2 -13.56% 2 0 -2 2 $-38.73(-89.72%) (872.99%)
24 Monero xmr $132.91 -2.89% 0 -6.51% 2 -8.96% 3 -12.76% 2 4 6 8 $-350.67(-72.52%) (263.84%)
25 OKB okb $39.81 sora... -0.79% 1 -11.04% -1 -12.95% 1 -14.1% 2 0 3 46 $-17.98(-31.12%) (45.17%)
26 Stellar xlm $0.08 -3.7% 1 -8.87% 2 -12.9% 3 -10.12% 4 4 8 1 $-0.82(-91.14%) (1028.69%)
27 Ethereum Classic etc $14.74 -3.28% 1 -13.18% 0 -17.12% 1 -19.57% 1 0 2 6 $-119.36(-89.01%) (809.63%)
28 trueusd tusd $1.00 0.06% 2 0.18% 2 0.15% 5 0.11% 5 7 8 19 $-0.08(-7.75%) (8.4%)
29 Bitcoin Cash bch $101.94 -3.07% 0 -8.7% 0 -10.05% 1 -12.53% 3 3 2 0 $-3,821.13(-97.4%) (3748.41%)
30 Internet Computer icp $3.81 -3.85% 2 -8.94% 3 -18.14% 4 -27.4% 1 11 11 11 $-424.55(-99.11%) (11139.67%)
31 Filecoin fil $3.58 -1.65% 2 -12.36% 3 -24.12% 4 -19.96% 3 0 1 14 $-187.77(-98.13%) (5240.64%)
32 Lido DAO ldo $1.67 Ethereum... -5.02% 2 -22.54% 0 -19.05% 4 -21.34% 3 2 3 83 $-4.81(-74.21%) (287.8%)
33 hedera hbar $0.05 -2.6% 2 -6.54% 3 -9.44% 6 -13.6% 5 4 4 6 $-0.46(-91.03%) (1014.41%)
34 crypto.com coin cro $0.05 -0.55% 4 -11.54% 5 -11.34% 6 -18.86% 5 6 5 -8 $-0.84(-94.19%) (1622.01%)
35 Aptos apt $6.05 -3.13% 5 -21.22% 0 -29.1% 2 -29.82% 1 -2 -2 0 $-12.27(-66.99%) (202.91%)
36 Arbitrum arb $0.94 -4.67% 5 -16.62% 4 -17.66% 5 -21.24% 4 0 0 0 $-0.76(-44.67%) (80.73%)
37 quant qnt $98.79 -1.72% 5 -10.75% 5 -14.57% 8 -6.72% 7 10 8 37 $-294.75(-74.9%) (298.35%)
38 VeChain vet $0.02 vechain -4.1% 5 -13.8% 5 -22.06% 5 -21.43% 5 1 2 -3 $-0.24(-93.98%) (1559.88%)
39 near protocol near $1.18 -1.6% 5 -16.77% 5 -24.14% 5 -29.27% 2 -1 -1 -11 $-19.02(-94.18%) (1618.34%)
40 pax dollar usdp $1.00 Ethereum -0.37% 5 -0.12% 7 0.22% 11 -0.14% 9 24 25 17 $-0.05(-4.98%) (5.24%)
41 The Graph grt $0.10 Ethereum... -1.74% 6 -14.57% 5 -23.6% 5 -22.72% 6 4 6 23 $-2.25(-95.88%) (2327.28%)
42 Algorand algo $0.11 -0.11% 7 -8.58% 12 -23.83% 7 -32.62% 4 0 2 -11 $-3.09(-96.48%) (2738.78%)
43 bitdao bit $0.42 Ethereum... -1.86% 9 -13.09% 12 -16.7% 15 -19.07% 13 20 10 86 $-2.55(-85.87%) (607.63%)
44 apecoin ape $2.07 -7.1% 4 -29.23% 1 -32.29% 3 -38.69% 1 -1 -2 4 $-22.21(-91.48%) (1074.14%)
45 Rocket Pool rpl $39.09 Ethereum -5.56% 5 -17.13% 6 -19.61% 11 -24.36% 6 7 24 163 $-20.52(-34.42%) (52.49%)
46 elrond egld $29.58 -3.29% 7 -15.63% 7 -19.95% 11 -23.01% 7 12 10 0 $-456.14(-93.91%) (1542.19%)
47 Aave aave $52.06 sora... -5.4% 4 -12.98% 11 -16.89% 13 -17.23% 12 4 7 11 $-580.20(-91.77%) (1114.39%)
48 USDD usdd $1.00 tron... 0.01% 9 -0.01% 17 -0.02% 22 -0.02% 21 32 29 0 $0.00(-0.32%) (0.32%)
49 Fantom ftm $0.25 Ethereum... -2.22% 9 -13.98% 12 -18.08% 14 -33.52% -1 -3 -1 24 $-3.10(-92.42%) (1219.58%)
50 optimism op $1.09 -5.46% 4 -20.64% 6 -21.11% 11 -34.07% 33 20 17 481 $-1.91(-63.7%) (175.52%)
51 EOS eos $0.64 EOS -5.56% 4 -28.41% -2 -27.7% 3 -27.72% 3 -3 -1 4 $-20.90(-97.04%) (3276.77%)
52 Tezos xtz $0.73 0.64% 10 -13.06% 10 -17.26% 13 -18.05% 10 4 0 -9 $-9.83(-93.08%) (1344.29%)
53 The Sandbox sand $0.37 harmony-shard... -3.83% 7 -23.53% -1 -33.05% -3 -26.62% 4 9 9 -4 $-7.36(-95.22%) (1991.54%)
54 stacks stx $0.49 -5.81% 5 -23.64% 3 -18.37% 12 -23.67% 7 -4 -11 30 $-2.49(-83.69%) (512.95%)
55 Render Token rndr $1.81 polygon-pos... -5.32% 6 -20.63% 4 -27.11% 4 0.47% 21 32 37 151 $-6.03(-76.89%) (332.79%)
56 Decentraland mana $0.33 polygon-pos... -2.26% 9 -20.13% 7 -29.43% 6 -29.15% 4 -7 -5 -18 $-5.07(-93.84%) (1523.19%)
57 theta theta $0.62 -2.32% 9 -17.9% 7 -25.09% 7 -31.61% 1 -4 0 -13 $-13.66(-95.63%) (2190.44%)
58 Maker mkr $628.20 sora... -0.98% 10 0.59% 19 -1.88% 21 -1.49% 20 14 21 4 $-5,384.26(-89.55%) (857.09%)
59 kucoin token kcs $6.05 -1.61% 10 -10.63% 12 -17.18% 13 -20.62% 9 9 5 -9 $-21.09(-77.71%) (348.55%)
60 Gemini Dollar gusd $1.00 Ethereum 0.38% 13 0.51% 20 -0.03% 23 -0.45% 21 58 29 35 $-0.13(-11.55%) (13.06%)
61 Axie Infinity axs $4.71 ronin... -3.65% 10 -24.55% 5 -32.19% 6 -30.79% 3 -2 -1 -5 $-155.64(-97.06%) (3301.45%)
62 terra classic lunc $0.00 0.48% 15 -4.83% 17 11.6% 31 4.53% 27 12 8 0 $0.00(-82.05%) (457.03%)
63 Immutable X imx $0.58 Ethereum -6.39% 9 -19.36% 7 -21.6% 12 -23.72% 8 -6 -14 93 $-8.82(-93.84%) (1522.98%)
64 NEO neo $7.47 -4.61% 10 -17.25% 9 -25.56% 7 -20.09% 11 1 2 6 $-179.93(-96.01%) (2407.38%)
65 conflux cfx $0.18 -4.43% 11 -23.73% 4 -36.96% 3 -38.08% -2 -5 -4 128 $-1.37(-88.58%) (775.86%)
66 bittorrent (new) bttc $0.00 -1.92% 13 -1.4% 19 -10.04% 20 -12.29% 16 30 18 0 $0.00(-82.45%) (469.75%)
67 PAX Gold paxg $1,918.71 harmony-shard... 0.09% 14 -0.2% 21 -3.09% 22 -4.91% 18 31 27 9 $-164.58(-7.9%) (8.58%)
68 Curve DAO Token crv $0.57 arbitrum-one... -11.59% 7 -24.84% 7 -29.63% 9 -31.08% 5 1 6 29 $-11.04(-95.08%) (1932.71%)
69 Flow flow $0.46 -6.12% 11 -26.8% 3 -37.05% 0 -40.15% -4 -14 -14 -32 $-38.58(-98.83%) (8427.84%)
70 Injective Protocol inj $5.89 binance-smart... -2.05% 13 -15.2% 12 -18.72% 12 -8.15% 23 6 57 171 $-16.31(-73.46%) (276.73%)
71 bitcoin sv bsv $24.29 -3.54% 11 -19.75% 7 -25.12% 9 -31.67% 1 10 7 -18 $-417.10(-94.5%) (1717.12%)
72 synthetix snx $1.78 -1.79% 15 -13.9% 12 -23.48% 9 -15.38% 14 7 1 67 $-25.29(-93.44%) (1424.64%)
73 klaytn klay $0.15 -2.5% 15 -9.04% 13 -18.92% 11 -12.33% 17 -2 -1 -4 $-4.11(-96.51%) (2764.62%)
74 Chiliz chz $0.07 Ethereum -3.69% 12 -25.15% 2 -34.44% -1 -39.71% -7 -8 -6 1 $-0.71(-91.55%) (1083.53%)
75 Gala gala $0.02 binance-smart... -4.21% 10 -18.6% 6 -28.86% 93 -30.16% 89 74 68 12 $-0.74(-97.22%) (3492.12%)
76 xdc network xdc $0.03 -2.33% 14 -8.95% 16 -14.0% 16 -3.66% 27 15 21 24 $-0.15(-82.7%) (478.19%)
77 Kava.io kava $0.77 kava... -4.1% 12 -20.69% 6 -22.84% 11 -22.93% 15 32 24 22 $-7.95(-91.21%) (1037.22%)
78 casper cspr $0.04 -2.38% 13 -13.27% 11 -17.9% 12 -21.51% 9 15 31 94 $-0.28(-87.95%) (729.91%)
79 IOTA miota $0.15 -1.79% 13 -14.68% 8 -23.26% 8 -15.09% 17 9 8 -16 $-5.21(-97.14%) (3399.28%)
80 Huobi Token ht $2.61 harmony-shard... -1.63% 13 -8.99% 15 -12.62% 16 -8.04% 22 6 1 -19 $-32.04(-92.46%) (1225.7%)
81 Zcash zec $24.43 -3.51% 14 -15.63% 13 -22.37% 10 -26.07% 7 2 9 -27 $-856.33(-97.23%) (3504.75%)
82 Sui sui $0.65 -6.02% 12 -10.48% 18 -29.34% 12 -45.8% -5 0 0 0 $-0.80(-55.27%) (123.54%)
83 GMX gmx $43.87 avalanche... -4.06% 13 -14.68% 14 -17.55% 19 -30.77% 1 -10 -3 0 $-45.15(-50.72%) (102.93%)
84 gatetoken gt $3.92 -2.78% 14 -4.97% 19 -6.45% 20 -21.42% 15 10 7 22 $-7.39(-65.35%) (188.57%)
85 eCash xec $0.00 arbitrum-one -2.97% 14 -13.67% 13 -18.95% 16 -26.75% 6 5 3 -20 $0.00(-94.06%) (1584.69%)
86 mina mina $0.40 -5.55% 14 -20.09% 10 -25.46% 12 -30.02% 8 -8 -15 17 $-5.75(-93.57%) (1456.1%)
87 Trust Wallet Token twt $0.85 binancecoin... 13.23% 20 -5.66% 17 -20.63% 16 -24.01% 14 14 8 65 $-1.79(-67.91%) (211.61%)
88 Frax Share fxs $4.81 Solana, evmos... -3.82% 14 -19.25% 13 -26.32% 12 -31.65% 7 -11 -6 175 $-35.43(-88.06%) (737.3%)
89 Pepe pepe $0.00 -3.99% 12 -18.2% 13 -28.26% 8 -50.26% -19 0 0 0 $0.00(-75.75%) (312.34%)
90 NEXO nexo $0.60 Fantom... -2.2% 13 -4.19% 17 -9.33% 18 -9.38% 21 30 28 -2 $-3.32(-84.57%) (548.23%)
91 Dash dash $29.13 -1.26% 13 -25.0% 8 -30.26% 8 -30.86% 9 -6 -6 -10 $-1,521.72(-98.12%) (5223.51%)
92 Loopring lrc $0.21 energi... -1.59% 19 -13.93% 19 -21.97% 17 -27.86% 15 10 7 -13 $-3.45(-94.23%) (1632.89%)
93 Mask Network mask $3.39 energi... -5.43% 16 -17.23% 17 -18.76% 20 -11.63% 30 23 17 260 $-26.83(-88.78%) (790.96%)
94 pancakeswap cake $1.36 -3.06% 16 -12.86% 18 -18.12% 18 -27.01% 16 -12 -19 -12 $-41.22(-96.8%) (3023.4%)
95 woo network woo $0.16 -2.81% 20 -26.65% 10 -29.21% 11 -31.76% 11 4 18 70 $-1.50(-90.43%) (945.4%)
96 gnosis gno $103.89 -4.61% 16 -11.08% 22 -9.88% 29 -9.27% 32 48 51 13 $-476.87(-82.11%) (459.0%)
97 Zilliqa zil $0.02 binance-smart... -3.76% 19 -20.78% 12 -25.67% 13 -30.49% 12 6 3 -12 $-0.22(-92.92%) (1312.48%)
98 MX Token mx $2.65 ethereum... -1.54% 20 -14.5% 16 -17.46% 18 -7.55% 32 84 89 77 $-1.05(-28.29%) (39.45%)
99 thorchain rune $0.80 binancecoin -5.68% 15 -26.15% 7 -29.75% 8 -32.59% 9 -2 -1 -27 $-19.52(-96.08%) (2449.79%)
100 Oasis Network rose $0.04 -0.62% 22 -11.05% 24 -15.02% 23 -16.62% 24 13 21 23 $-0.52(-92.1%) (1166.11%)