历史快照 - 2023-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,656.92 -4.55% -194 -9.51% -194 -10.38% -194 -8.63% -193 -192 -191 -181 $-3,121.00(-65.32%) (188.36%)
202 wrapped tron wtrx $0.07 energi, tron -1.04% -192 -8.3% -192 -5.25% -190 1.28% -190 -186 -187 -188 $-0.02(-18.98%) (23.43%)
204 wrapped hbar whbar $0.05 -2.06% -168 -6.32% -167 -9.92% -166 -14.16% -167 0 0 0 $-0.01(-22.83%) (29.59%)
205 bitcoin bep2 btcb $25,155.72 Binance Chain... -2.94% -168 -5.17% -164 -6.15% -163 -7.72% -163 -161 -159 -175 $-42,346.70(-62.73%) (168.34%)
206 hex hex $0.01 harmony-shard... -8.82% -167 -20.65% -168 -45.08% -175 -78.1% -189 -198 -199 -193 $-0.48(-98.58%) (6938.86%)
207 Frax frax $1.00 harmony-shard... -0.18% -161 -0.09% -159 -0.15% -155 -0.19% -157 -146 -148 -167 $-0.07(-6.59%) (7.06%)
208 wrapped eos weos $0.63 -5.63% -152 -28.57% -158 -37.79% -160 -27.74% -153 0 0 0 $-0.39(-38.11%) (61.59%)
209 bitget token bgb $0.47 0.04% -145 -3.74% -141 -1.82% -133 -0.94% -135 -114 -116 0 $-0.04(-7.85%) (8.52%)
210 wrapped bnb wbnb $238.71 avalanche... -2.49% -147 -8.98% -150 -21.63% -155 -23.92% -158 -156 -147 -158 $-455.10(-65.59%) (190.65%)
211 tnc coin tnc $0.10 -3.24% -144 -4.44% -137 -4.53% -133 -1.85% -132 -119 -125 0 $-0.01(-11.15%) (12.54%)
212 radix xrd $0.06 -4.4% -142 -17.87% -145 -18.26% -138 -26.26% -146 -145 -101 0 $-0.09(-60.56%) (153.58%)
213 bittorrent btt $0.00 tron, energi... -1.37% -135 9.0% -120 -7.43% -128 -8.99% -133 -138 -137 -154 $-0.01(-95.04%) (1916.63%)
214 Tether Gold xaut $1,945.01 ethereum... 0.02% -130 -0.88% -123 -1.44% -119 -3.51% -117 -109 -118 -128 $-103.74(-5.06%) (5.33%)
215 wrapped kava wkava $0.76 -4.31% -118 -22.6% -125 -61.81% -162 -23.64% -117 -105 0 0 $-1.24(-61.97%) (162.96%)
216 kaspa kas $0.02 10.34% -110 20.07% -94 18.17% -90 -15.93% -111 -112 -47 0 $-0.02(-52.41%) (110.11%)
217 usdj usdj $1.08 -0.72% -109 -2.46% -98 -3.13% -97 -3.59% -92 -67 -78 0 $-0.05(-4.81%) (5.05%)
218 tomiNet tomi $4.46 -10.64% -113 -7.0% -52 4.91% -26 19.27% -17 79 0 0 $-1.07(-19.39%) (24.05%)
219 Liquity USD lusd $1.01 polygon-pos... 0.13% -106 0.03% -94 0.25% -88 0.04% -88 -61 -61 -151 $-0.05(-4.33%) (4.52%)
220 FTX Token ftt $0.81 Ethereum... -3.76% -103 -23.67% -112 -13.61% -101 -26.15% -107 -131 -106 -198 $-79.06(-98.98%) (9745.8%)
221 Beldex bdx $0.05 0.34% -101 8.34% -83 20.51% -62 12.35% -70 -42 -27 0 $-0.01(-19.77%) (24.65%)
222 defichain dfi $0.32 Ethereum... -3.76% -91 -5.75% -82 -8.86% -77 -13.65% -80 -95 -77 -145 $-4.96(-93.99%) (1564.71%)
223 Huobi BTC hbtc $25,132.58 Ethereum... -2.87% -91 -7.34% -84 -10.3% -82 -11.32% -80 -61 -165 -163 $-42,658.37(-62.93%) (169.73%)
224 flex flex $2.21 -12.62% -97 -18.09% -97 90.83% 6 154.42% 51 -13 0 0 $-0.55(-20.03%) (25.05%)
225 edgecoin edgt $1.00 0.02% -85 -0.01% -72 -0.03% -58 -0.03% -60 -33 -48 0 $0.00(-0.36%) (0.36%)
226 Baby Doge Coin babydoge $0.00 binance-smart... -2.4% -87 -16.51% -93 -30.44% -102 -37.56% -107 -111 -76 0 $0.00(-67.96%) (212.1%)
227 LINK ln $29.42 -1.51% -82 -11.35% -81 -19.27% -83 -21.04% -82 -75 -76 -92 $-266.02(-90.04%) (904.24%)
228 Ronin ron $0.84 ronin -5.96% -80 -19.43% -83 -18.66% -74 -11.92% -60 -73 -23 0 $-0.57(-40.12%) (67.01%)
229 wemix wemix $0.64 Klaytn -4.03% -67 -8.29% -55 -18.25% -55 -28.79% -73 -75 -122 -131 $-23.62(-97.37%) (3698.11%)
230 symbol xym $0.03 -6.22% -57 -6.59% -44 -9.76% -36 -12.17% -40 -30 -50 -112 $-0.43(-94.31%) (1656.47%)
231 tribe tribe $0.28 0.51% -51 0.31% -39 -0.62% -27 -0.84% -29 -14 15 14 $-1.93(-87.12%) (676.24%)
232 stasis euro eurs $1.08 0.11% -43 0.7% -27 0.88% -13 -0.39% -20 0 -7 -52 $-0.20(-15.7%) (18.62%)
233 centurion cnt $1.68 55.22% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 ORDI ordi $6.06 13.67% -22 -15.29% -45 -29.14% -50 -63.45% -120 0 0 0 $-10.52(-63.45%) (173.57%)
235 onus onus $1.28 2.91% -34 -11.99% -39 218.95% 198 205.06% 194 219 226 0 $-1.47(-53.57%) (115.36%)
236 fantasygold fgc $0.87 -12.66% -49 61.12% 55 -96.15% -212 63.29% 73 0 0 0 $-21.75(-96.15%) (2494.74%)
237 wrapped beacon eth wbeth $1,658.51 -4.89% -39 -10.23% -30 -11.07% -20 0.0% 0 0 0 0 $-267.47(-13.89%) (16.13%)
238 lukso lyxe $7.48 -1.06% -34 -20.34% -45 -24.63% -41 -44.39% -72 -43 -23 50 $-32.36(-81.23%) (432.86%)
239 Astrafer astrafer $0.72 -3.84% -36 -18.88% -41 -29.55% -43 -32.16% -47 -63 -80 0 $-1.29(-63.94%) (177.29%)
240 Gains Network gns $3.67 polygon-pos -3.93% -35 -13.19% -30 -24.49% -38 -27.94% -45 -66 -87 0 $-5.33(-59.2%) (145.09%)
241 SwissBorg chsb $0.11 Ethereum -1.64% -30 -9.83% -24 -13.73% -19 -24.66% -36 -44 -53 -92 $-1.41(-92.75%) (1279.53%)
242 inSure DeFi sure $0.00 Ethereum... -5.13% -23 -8.83% -17 -11.59% -11 -16.71% -15 -33 51 -7 $-0.05(-93.61%) (1465.42%)
243 usdx [kava] usdx $0.84 8.42% 5 4.1% 13 1.01% 20 17.42% 51 75 33 -26 $-0.18(-18.05%) (22.03%)
244 VVS Finance vvs $0.00 cronos -1.58% -15 -12.26% -15 -12.23% 3 -20.01% -13 0 -14 0 $0.00(-40.82%) (68.98%)
245 polymath poly $0.10 -3.29% -18 -21.67% -22 -24.81% -18 -47.92% -56 -30 -39 -79 $-1.49(-93.86%) (1528.4%)
246 rsk smart bitcoin rbtc $25,272.37 -2.13% -11 -4.85% 2 -5.43% 14 -7.45% 8 32 34 28 $-42,307.41(-62.6%) (167.41%)
247 pendle pendle $0.45 -7.97% -23 -25.03% -31 24.84% 61 -2.35% 10 7 106 0 $-0.20(-30.99%) (44.9%)
248 Telcoin tel $0.00 Ethereum... -2.88% -9 -12.97% -12 -16.61% 0 -30.09% -23 -41 -38 -27 $-0.06(-97.85%) (4541.77%)
249 OriginTrail trac $0.22 Ethereum... -0.41% 0 -9.42% 0 -16.95% 1 -18.4% -4 -30 -27 27 $-2.46(-91.94%) (1141.24%)
250 horizen zen $6.12 -1.73% 0 -15.12% -13 -23.55% -13 -25.41% -18 -30 -34 -104 $-141.42(-95.85%) (2309.0%)
251 metars genesis mrs $1.34 -2.59% -4 -3.04% 12 -3.08% 31 -4.3% 19 48 22 0 $-0.81(-37.82%) (60.82%)
252 pundi x[new] pundix $0.32 -2.43% 0 -14.53% -11 -15.15% 5 -20.66% -8 -16 -21 -25 $-4.01(-92.59%) (1249.77%)
253 wilder world wild $0.33 -5.48% -9 -22.54% -26 -24.27% -13 19.24% 70 38 223 0 $-0.21(-39.41%) (65.03%)
254 metisdao metis $18.41 -3.26% -3 -9.52% 0 -15.4% 4 -22.11% -12 -31 -31 -7 $-296.42(-94.15%) (1609.77%)
255 linear finance lina $0.01 2.99% 10 20.34% 52 -36.7% -34 52.3% 116 90 197 0 $-0.01(-37.83%) (60.85%)
256 rsk infrastructure framework rif $0.08 -4.26% -2 -21.57% -25 -29.92% -27 -39.98% -43 -15 -56 53 $-0.36(-81.21%) (432.11%)
257 Metal mtl $1.20 Ethereum 5.48% 18 3.73% 29 22.42% 73 17.89% 68 57 51 -37 $-12.33(-91.12%) (1026.02%)
258 Decimal del $0.02 -1.53% 4 -10.42% 4 -13.11% 22 -34.16% -22 -6 90 0 $-0.02(-47.52%) (90.54%)
259 decentralized social deso $8.88 -0.91% 4 -4.57% 11 -12.69% 11 -15.83% 0 10 54 -9 $-95.87(-91.52%) (1079.65%)
260 liquity lqty $0.85 Ethereum... -3.11% 1 -17.29% -13 -28.65% -22 -34.16% -32 -75 -99 -2 $-47.20(-98.23%) (5563.1%)
261 vulcan forged pyr pyr $2.88 -1.39% 3 -9.84% 0 -13.85% 7 -6.49% 20 12 21 -22 $-40.23(-93.32%) (1396.85%)
262 Radicle rad $1.56 Ethereum -5.84% -5 -12.81% -5 -13.86% 7 -30.23% -27 36 12 60 $-25.31(-94.18%) (1617.53%)
263 API3 api3 $0.90 ethereum... -4.71% -3 -20.82% -23 -26.83% -18 -32.96% -23 -32 -28 43 $-8.52(-90.44%) (945.74%)
264 chromia chr $0.11 -4.65% -5 -19.58% -20 -24.37% -15 -16.62% -1 -29 -11 -50 $-1.33(-92.19%) (1180.9%)
266 Synapse syn $0.54 Fantom... -2.94% 3 -19.73% -20 -14.75% 7 -12.44% 7 -38 -49 0 $-1.10(-66.96%) (202.63%)
267 Status SNT $0.02 Ethereum -3.57% 1 -12.6% -3 -15.19% 7 -19.84% -9 3 -13 -51 $-0.65(-97.05%) (3288.18%)
268 Wrapped NXM wnxm $26.01 ethereum... -4.11% -1 -7.65% 9 -6.81% 27 -2.46% 35 45 68 142 $-91.97(-77.96%) (353.65%)
269 binaryx bnx $0.26 -4.16% 1 -36.56% -48 -46.51% -56 -48.67% -63 -73 -77 0 $-1.33(-83.74%) (515.17%)
270 Keep Network keep $0.08 Ethereum... -9.12% -12 -25.82% -36 -32.47% -35 -39.82% -49 -44 -74 -93 $-1.39(-94.63%) (1763.91%)
271 artificial liquid intelligence ali $0.02 -3.89% 2 -19.56% -18 -24.65% -17 -7.14% 21 -7 -68 0 $-0.05(-70.62%) (240.39%)
272 PlayDapp pla $0.13 ethereum... -4.22% 0 -17.64% -13 -23.43% -11 -29.26% -26 -33 -35 -103 $-3.10(-95.92%) (2348.11%)
273 omg network omg $0.53 -4.67% -2 -20.86% -22 -29.92% -29 -34.29% -40 -79 -95 -153 $-25.19(-97.95%) (4788.6%)
274 DeXe dexe $2.01 4.52% 13 -10.43% 1 -17.4% 2 -23.69% -19 -2 -14 0 $-1.50(-42.76%) (74.69%)
275 Numeraire nmr $11.53 energi, Ethereum -5.22% -1 -12.43% -2 -19.69% -4 -16.03% 2 -10 -26 50 $-90.30(-88.68%) (783.34%)
276 Energy Web Token ewt $2.39 xdai -5.1% 0 -5.74% 13 -16.77% 7 -0.95% 39 28 -28 -17 $-18.17(-88.37%) (760.03%)
277 Civic cvc $0.07 energi, Ethereum 1.03% 8 -8.15% 5 -14.41% 11 -19.87% -11 -9 -25 -43 $-1.28(-94.68%) (1780.73%)
278 dkargo dka $0.02 ethereum... -3.67% -1 -14.1% -10 -21.65% -13 -25.01% 13 22 -3 50 $-0.52(-95.65%) (2196.51%)
279 vibing vbg $0.50 -0.11% 3 -4.96% 15 -4.24% 28 2.56% 41 43 23 0 $-1.16(-69.86%) (231.78%)
280 request req $0.07 -2.41% 1 -13.44% -2 -19.91% -2 -20.47% -13 2 -17 -47 $-0.92(-92.86%) (1301.21%)
281 Ergo erg $1.20 -2.92% -1 -15.99% -14 -11.68% 16 -15.6% 6 -26 15 -1 $-21.17(-94.64%) (1766.33%)
282 Hashflow hft $0.34 -3.89% -4 -15.29% -11 -23.16% -15 -23.53% -13 -58 -58 0 $-0.50(-59.2%) (145.1%)
283 medibloc med $0.01 -3.98% -4 -14.91% -9 -20.25% -2 -29.48% -33 -37 -45 -89 $-0.27(-96.45%) (2719.95%)
284 escroco emerald esce $0.07 -12.51% -18 66.62% 112 -76.36% -155 -2.43% 33 0 0 0 $-0.22(-76.36%) (322.92%)
285 Dero dero $5.00 -0.78% 6 -7.11% 14 -12.15% 20 -18.77% 1 -22 94 45 $-20.59(-80.47%) (412.16%)
286 xpla xpla $0.31 -4.59% -2 -10.23% 6 -14.79% 12 -18.36% 2 53 0 0 $-0.32(-50.95%) (103.87%)
287 ontology gas ong $0.20 -3.9% -1 -13.38% -4 -18.44% 5 -22.91% -15 -10 -26 -86 $-2.52(-92.8%) (1288.81%)
288 Prometeus prom $3.70 Ethereum... -1.97% 1 -10.02% 5 -12.64% 16 -14.0% 10 4 -31 31 $-66.05(-94.7%) (1785.33%)
289 polymesh polyx $0.10 -2.6% -1 -18.75% -17 -28.43% -25 -33.4% -36 -14 -31 0 $-0.18(-64.11%) (178.63%)
290 Covalent cqt $0.11 -0.99% 5 -5.2% 13 -9.34% 32 -17.51% 14 -3 10 0 $-0.07(-39.79%) (66.1%)
291 Radiant Capital rdnt $0.25 -2.61% 2 -13.73% -6 -15.16% 8 -19.52% -2 -25 0 0 $-0.22(-45.98%) (85.13%)
292 Steem steem $0.15 -2.53% 0 -12.04% -2 -15.47% 9 -22.46% -16 -7 -4 -39 $-7.88(-98.09%) (5146.96%)
293 NKN nkn $0.09 Ethereum -7.24% -10 -18.28% -14 -27.37% -27 -10.23% 18 0 21 27 $-1.23(-93.34%) (1402.07%)
294 xsgd xsgd $0.74 ethereum... 0.63% 9 0.42% 22 0.89% 38 -0.9% 36 70 79 -98 $-0.10(-11.89%) (13.49%)
295 standard tokenization protocol stpt $0.03 -3.88% -1 -15.75% -11 -19.34% -1 -22.86% -17 -7 -10 -4 $-0.16(-82.55%) (473.1%)
296 locus chain locus $0.03 Ethereum -0.7% 5 0.06% 21 -17.19% 6 -24.8% -22 6 -30 -73 $-0.20(-86.67%) (650.23%)
297 Dent dent $0.00 Ethereum -0.85% 3 -15.27% -9 -23.66% -12 -22.99% -17 -38 -46 -67 $-0.10(-99.34%) (14983.58%)
298 Orbs orbs $0.02 binance-smart... -3.76% -2 -12.28% -2 -16.48% 5 -23.58% -19 3 -20 -112 $-0.28(-93.19%) (1367.79%)
299 cocos-bcx cocos $0.91 ethereum... -5.88% -9 -21.68% -30 -47.34% -73 -29.77% -35 -32 -59 43 $-4.05(-81.63%) (444.33%)
300 Merit Circle mc $0.17 Ethereum... -3.31% -2 -16.53% -13 -23.32% -11 -32.29% -40 -70 -55 69 $-10.66(-98.47%) (6433.7%)
301 Coin98 c98 $0.13 Ethereum... -3.18% -2 -23.23% -35 -32.23% -42 -35.31% -39 -61 102 -83 $-5.14(-97.56%) (3992.9%)
302 cannation cnnc $25.84 -32.46% -77 -10.25% -1 -72.56% -153 -23.17% -17 0 0 0 $-71.29(-73.39%) (275.84%)