历史快照 - 2023-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.06 3.44% 4 -11.67% 6 -17.47% 6 -17.62% -2 -11 -18 -90 $-2.04(-97.01%) (3247.55%)
303 Dent dent $0.00 Ethereum -0.29% -2 -19.72% -8 -28.33% -18 -24.11% -19 -47 -54 -69 $-0.10(-99.36%) (15630.13%)
304 mvl mvl $0.00 Ethereum -0.31% -2 -11.72% 6 -16.52% 8 -19.75% -7 -20 -22 -123 $-0.07(-96.12%) (2475.64%)
305 Power Ledger powr $0.13 ethereum... 2.9% 3 -10.19% 8 -17.02% 6 -18.53% -3 -17 -16 -101 $-1.68(-92.88%) (1304.81%)
306 Secret scrt $0.29 -2.35% -6 -15.02% -4 -35.11% -48 -41.9% -63 -46 -62 -140 $-9.62(-97.05%) (3291.64%)
307 Stratis strax $0.41 Ethereum -1.59% -3 -7.09% 12 -13.84% 16 -16.19% 1 2 6 -30 $-21.34(-98.13%) (5252.13%)
308 VeThor Token vtho $0.00 vechain 3.59% 4 -14.09% 1 -23.21% -4 -24.03% -16 0 -13 -43 $-0.04(-97.5%) (3900.59%)
309 Mobox mbox $0.31 Binance Smart... -2.17% -6 -16.05% -4 -30.13% -20 -24.77% -15 -7 -28 14 $-12.07(-97.51%) (3919.96%)
310 Akash Network akt $0.53 osmosis 5.21% 6 -11.99% 5 -5.27% 26 122.09% 210 172 145 61 $-6.88(-92.83%) (1295.45%)
311 WINkLink win $0.00 Tron20, tron -0.52% -6 -12.08% 3 -15.06% 10 -16.44% -4 -1 -17 -132 $0.00(-97.66%) (4167.87%)
312 vega protocol vega $1.17 -1.42% -3 -25.83% -23 -30.78% -21 5.31% 44 97 55 89 $-20.35(-94.57%) (1742.25%)
313 Ultra uos $0.17 Ethereum 0.41% 1 -5.83% 18 -10.88% 18 -14.42% 6 -9 33 -67 $-2.20(-92.7%) (1269.73%)
314 cannation cnnc $23.34 -0.12% 1 -34.43% -49 -57.24% -97 1.37% 32 0 0 0 $-73.80(-75.97%) (316.23%)
315 avinoc avinoc $0.15 Ethereum -47.31% -105 -16.53% -3 -24.79% -8 -68.37% -134 13 -15 -109 $-0.70(-82.58%) (474.18%)
316 ARPA Chain arpa $0.05 6.49% 13 -12.32% 2 -33.95% -32 -16.01% 0 82 105 0 $-0.07(-59.45%) (146.63%)
317 Everipedia iq $0.00 ethereum, EOS... -0.89% -4 -1.41% 23 -6.29% 25 -10.28% 11 7 -25 23 $-0.06(-92.88%) (1304.32%)
318 ankrETH aeth $1,953.51 Ethereum 0.16% -1 -3.44% 20 -7.31% 23 -2.62% 22 47 74 44 $-2,687.35(-57.91%) (137.57%)
319 function x fx $0.14 3.14% 5 -7.8% 14 -14.19% 10 -8.34% 13 -1 -5 -71 $-1.64(-92.21%) (1183.07%)
320 ConstitutionDAO people $0.01 Ethereum -5.99% -13 -30.27% -36 -36.16% -40 -37.55% -58 -75 -74 0 $-0.02(-62.75%) (168.44%)
321 cVault.finance core $5,634.72 ethereum... 0.02% -3 -2.54% 22 -7.01% 22 -1.68% 24 41 37 -19 $-12,255.24(-68.5%) (217.5%)
322 ren ren $0.06 -4.29% -12 -27.82% -29 -24.44% -12 -25.27% -21 -47 -60 -114 $-1.67(-96.74%) (2967.22%)
323 gitcoin gtc $0.89 -0.02% -4 -24.94% -20 -38.33% -42 -35.46% -43 -68 -65 0 $-1.92(-68.37%) (216.12%)
324 Bancor Network Token bnt $0.36 Ethereum -0.25% -2 -9.38% 8 -14.25% 9 -14.73% 2 -12 7 -190 $-23.37(-98.5%) (6549.31%)
325 araw araw $0.03 18.28% 25 967.8% 325 -62.47% -122 -35.12% -52 0 0 0 $-0.14(-83.61%) (510.16%)
326 Vai vai $0.97 binance-smart... -0.5% -5 -0.54% 23 0.08% 34 -1.03% 22 59 55 -9 $-0.13(-11.68%) (13.22%)
327 clash of lilliput col $0.68 5.03% 8 -0.23% 23 -11.05% 11 -6.6% 10 88 89 0 $-0.09(-12.23%) (13.93%)
328 phala network pha $0.10 -2.04% -8 -17.48% -12 -25.64% -13 -18.04% -1 -9 -25 61 $-1.14(-92.22%) (1185.72%)
329 Marlin pond $0.01 Ethereum... 0.17% -4 -14.4% -7 -21.5% -5 -20.02% -14 -14 -27 43 $-0.26(-97.44%) (3812.52%)
330 morpheus.network mnw $1.15 0.25% -2 -14.23% -3 -24.36% -11 -20.94% -16 -24 -59 0 $-1.09(-48.51%) (94.22%)
331 Mdex mdx $0.06 huobi-token... 0.36% -1 -9.98% 3 -15.01% 4 -12.51% 0 -1 -13 -71 $-6.45(-99.12%) (11287.41%)
332 CertiK ctk $0.59 -0.16% -5 -14.36% -4 -19.94% -5 -19.12% -11 6 -6 -58 $-3.20(-84.43%) (542.3%)
333 Concordium ccd $0.01 -0.04% -1 -4.02% 15 -10.48% 12 10.82% 43 46 8 0 $0.00(-34.4%) (52.44%)
334 COTI coti $0.04 ethereum... 1.45% 0 -27.52% -33 -35.71% -41 -34.96% -52 -47 -49 -123 $-0.61(-93.13%) (1356.17%)
335 oasys oas $0.06 -0.76% -4 -16.53% -12 -10.14% 11 -18.86% -11 -4 0 0 $-0.03(-34.04%) (51.61%)
336 Hifi Finance mft $0.01 Ethereum -0.16% -3 -2.3% 17 -6.45% 18 -5.31% 11 68 55 27 $-0.03(-83.98%) (524.25%)
337 Aura Finance aura $1.69 1.24% -1 -3.14% 20 -7.83% 24 -16.95% 4 -5 -33 0 $-1.87(-52.54%) (110.7%)
338 creditcoin ctc $0.24 -1.97% -12 -17.13% -13 -23.31% -13 -27.55% -29 -11 -45 0 $-0.47(-66.58%) (199.2%)
340 Beta Finance beta $0.08 binance-smart... 0.42% -3 -16.24% -10 -27.76% -22 -22.67% -20 27 31 -9 $-2.34(-96.82%) (3048.05%)
341 Euro Coin euroc $1.08 0.55% -3 0.77% 20 0.67% 34 -0.83% 20 0 0 0 $-0.03(-2.43%) (2.5%)
342 escroco emerald esce $0.05 4.25% 0 -34.74% -51 -65.39% -138 1.96% 27 0 0 0 $-0.24(-82.4%) (468.24%)
343 orchid oxt $0.05 0.39% -3 -15.23% -6 -22.07% -9 -23.67% -18 -29 11 -64 $-0.79(-93.82%) (1518.07%)
344 Sun Token sun $0.01 Tron20, tron -0.36% -5 -8.62% 10 -9.34% 18 -1.72% 24 40 18 -107 $-6.10(-99.91%) (115490.96%)
345 Venus xvs $3.30 binance-smart... -0.9% -4 -22.5% -19 -32.91% -32 -33.49% -41 -72 -16 -21 $-135.44(-97.62%) (4099.02%)
346 loom network loom $0.04 Ethereum 0.8% -2 -8.61% 17 -15.54% 17 -21.67% -4 -6 -56 -39 $-0.65(-94.13%) (1603.91%)
347 Multichain multi $3.34 avalanche... -0.91% -4 -16.15% -6 -26.29% -17 -58.25% -121 -132 -128 0 $-8.36(-71.44%) (250.17%)
348 Aavegotchi ghst $0.91 Ethereum... 3.09% 35 -4.02% 47 -7.26% 62 -2.19% 66 71 28 -72 $-2.04(-69.1%) (223.6%)
349 tokamak network ton $1.35 -0.19% -2 -6.96% 11 -9.13% 18 -11.96% 6 0 0 0 $-0.29(-17.55%) (21.29%)
350 dextools dext $0.50 3.17% 8 4.74% 34 -7.94% 27 -15.02% 3 0 0 0 $-0.20(-28.4%) (39.67%)
351 Ampleforth ampl $1.02 avalanche... 1.15% 0 -3.29% 16 -12.39% 15 1.78% 39 61 15 -29 $-2.82(-73.38%) (275.73%)
352 axel axel $0.17 -1.07% -4 -0.97% 19 -9.04% 22 -1.58% 31 34 28 0 $-0.07(-31.01%) (44.95%)
353 World Mobile Token wmt $0.11 cardano -3.23% -7 -22.08% -18 -16.12% 6 -21.3% -9 -2 -14 0 $-0.09(-45.25%) (82.63%)
354 quarkchain qkc $0.01 0.45% -2 -12.98% 2 -19.61% -3 -21.96% -19 -11 -18 -69 $-0.29(-97.55%) (3978.71%)
355 e-radix exrd $0.06 1.41% 1 -2.72% 15 -10.92% 16 -16.32% -3 22 180 -23 $-0.56(-89.79%) (879.9%)
356 LooksRare looks $0.06 Ethereum -4.18% -11 -28.11% -35 -36.68% -40 -24.32% -22 -2 -29 0 $-0.25(-81.58%) (442.94%)
357 Bifrost bfc $0.04 Ethereum, Fantom -2.17% -8 -10.72% 2 -19.75% -4 -17.78% -8 -7 -24 -63 $-0.59(-93.29%) (1390.42%)
358 hooked protocol hook $0.92 0.71% -1 -28.14% -34 -37.21% -44 -34.64% -45 -78 -99 0 $-2.18(-70.31%) (236.78%)
359 smartofgiving aog $0.62 -0.16% -4 -0.9% 17 -0.15% 40 1.25% 37 87 68 0 $-0.08(-11.13%) (12.53%)
360 Spell Token spell $0.00 fantom... -1.12% -6 -19.77% -14 -26.57% -20 -25.13% -27 -43 -49 0 $0.00(-56.11%) (127.84%)
361 Coinweb cweb $0.03 12.19% 20 13.12% 51 -5.53% 29 3.4% 46 0 0 0 $0.00(-9.57%) (10.58%)
362 SuperFarm super $0.11 2.95% 0 -18.34% -11 -23.46% -12 -12.12% 2 19 38 0 $-0.08(-41.09%) (69.75%)
363 metacraft mct $0.85 binance-smart... 6.39% 10 -0.98% 19 1.21% 48 9.74% 64 68 195 -203 $-2.61(-75.52%) (308.48%)
364 highstreet high $1.21 -4.19% -11 -29.52% -35 -41.48% -55 -19.45% -7 -30 -43 0 $-2.87(-70.39%) (237.73%)
365 sologenic solo $0.11 7.38% 12 -6.05% 9 -17.0% 3 -9.83% 10 8 -35 -137 $-6.17(-98.25%) (5607.28%)
366 susd susd $1.00 -0.1% -6 -0.31% 11 0.66% 32 -0.04% 36 77 91 -116 $-0.10(-8.85%) (9.71%)
367 marblex mbx $0.79 1.55% -1 -17.42% -9 -24.57% -12 -12.9% 10 -136 -95 0 $-2.24(-73.92%) (283.48%)
368 Verasity vra $0.00 Ethereum... -0.93% -7 -8.12% 4 -16.39% 5 -6.52% 18 -27 -36 28 $-0.08(-95.11%) (1946.41%)
369 ceek vr ceek $0.05 -2.97% -10 -24.01% -24 -23.3% -13 -14.44% -4 -25 -46 -153 $-1.06(-95.15%) (1963.58%)
370 MUX Protocol mcb $11.32 1.87% -1 9.86% 47 -7.52% 25 -5.97% 23 60 0 0 $-5.23(-31.59%) (46.18%)
371 Pirate Chain arrr $0.22 0.37% -7 2.79% 29 -5.72% 33 -23.11% -21 -46 -54 -144 $-12.81(-98.31%) (5827.29%)
372 rakon rkn $0.18 Ethereum... -0.03% -9 -3.45% 13 -7.91% 24 -3.74% 32 20 42 -80 $-0.59(-76.98%) (334.37%)
373 orbit chain orc $0.07 0.23% -8 -8.1% 2 -12.78% 10 -14.88% -6 -16 -22 0 $-0.06(-49.0%) (96.08%)
374 Telos tlos $0.16 Ethereum... 3.81% 2 -25.36% -30 -16.23% 4 -8.34% 11 42 49 -73 $-1.23(-88.59%) (776.2%)
375 funtoken fun $0.00 -0.14% -8 -15.56% -11 -24.79% -18 -23.78% -24 -26 -51 -140 $-0.19(-97.99%) (4869.67%)
376 celo dollar cusd $0.99 Celo, celo -0.18% -5 0.0% 21 -0.13% 47 -0.37% 43 90 80 -79 $-0.02(-1.95%) (1.99%)
377 NuCypher nu $0.06 ethereum... -0.58% -7 -23.42% -25 -28.96% -28 -32.09% -47 -56 -109 -184 $-1.51(-96.17%) (2507.9%)
378 strike strk $11.25 ethereum... 1.6% -3 3.89% 30 -4.44% 34 -12.93% 1 27 32 -97 $-60.50(-84.32%) (537.93%)
379 Aergo aergo $0.10 Binance Chain... 2.71% 0 -8.49% 0 -14.35% 9 -12.89% 2 -7 10 -25 $-0.42(-81.27%) (433.95%)
380 dusk network dusk $0.10 ethereum... -2.05% -12 -26.41% -33 -33.39% -43 -29.76% -41 -54 -68 -32 $-0.94(-90.48%) (950.84%)
381 myneighboralice alice $0.85 -2.37% -9 -24.82% -26 -34.28% -42 -31.22% -43 -61 -38 -97 $-25.31(-96.75%) (2973.79%)
382 zeon zeon $0.00 0.0% -2 -9.53% 1 0.62% 52 2.08% 49 6 -35 0 $0.00(-75.82%) (313.62%)
383 cream finance cream $21.77 3.51% 3 -6.76% 9 -25.82% -19 24.76% 96 181 200 0 $-7.58(-25.82%) (34.81%)
384 xyo xyo $0.00 -0.77% -6 -17.72% -19 -23.01% -14 -22.36% -22 -31 -44 -146 $-0.07(-95.87%) (2323.01%)
385 chainbing cbg $1.22 Ethereum -4.04% -11 15.38% 63 -6.77% 34 3.74% 50 43 -86 -233 $-130.46(-99.08%) (10726.67%)
386 Badger DAO badger $2.06 arbitrum-one... 1.81% -2 -8.61% 1 -17.3% 3 -19.88% -13 7 -25 -61 $-81.91(-97.55%) (3979.44%)
387 gamefi.org gafi $4.75 7.45% 9 -31.55% -45 -31.31% -35 -40.01% -64 81 120 0 $-5.05(-51.54%) (106.36%)
388 DODO dodo $0.09 -1.48% -6 -22.05% -26 -34.42% -44 -25.78% -29 -72 -83 0 $-0.18(-67.58%) (208.43%)
389 rally rly $0.01 4.5% 2 -19.04% -23 -7.0% 32 -6.92% 24 -19 -88 -202 $-1.37(-99.43%) (17313.8%)
390 Ark ark $0.23 1.02% -5 -8.48% 4 -15.16% 7 -15.43% 5 0 -18 -99 $-10.06(-97.79%) (4423.56%)
391 somesing ssx $0.01 0.44% -4 -10.01% 0 -15.47% 9 -17.66% -7 3 2 0 $-0.01(-41.15%) (69.92%)
392 Dawn Protocol dawn $0.52 Ethereum 9.09% 18 4.37% 36 -3.98% 45 -6.56% 31 -17 -7 -117 $-8.36(-94.2%) (1623.58%)
393 moviebloc mbl $0.00 ethereum, ONT... 0.13% -5 -8.34% 10 -12.54% 25 -16.07% 8 8 -6 -41 $-0.04(-93.72%) (1493.52%)
394 constellation dag $0.03 1.48% -1 2.98% 33 -8.45% 33 -17.38% 0 13 -38 -121 $-0.42(-93.36%) (1404.95%)
395 asd asd $0.06 4.42% 9 -13.09% -2 -20.3% -1 -11.1% 17 101 124 -155 $-3.04(-98.16%) (5330.41%)
396 rss3 rss3 $0.10 Ethereum 3.34% 7 -6.84% 14 -13.96% 20 -12.82% 15 -44 2 10 $-0.25(-72.11%) (258.58%)
397 Metadium meta $0.02 Ethereum 0.99% -3 -7.03% 12 -11.15% 25 -19.0% -9 13 -13 -107 $-0.39(-94.57%) (1741.8%)
398 saitama saitama $0.00 0.68% 3 -4.37% 22 -9.01% 35 -14.96% 48 -42 -82 0 $0.00(-71.26%) (248.0%)
399 veritaseum veri $17.08 Ethereum... 14.0% 40 18.48% 79 -5.87% 43 -12.75% 17 -28 -71 -90 $-449.62(-96.34%) (2632.14%)
400 toko token tko $0.23 -0.47% -2 -15.99% -10 -29.6% -28 -18.87% -1 -20 -35 0 $-0.22(-48.59%) (94.51%)
401 mines of dalarnia dar $0.09 -0.6% -2 -23.85% -32 -32.77% -36 -31.38% -41 -18 -23 0 $-0.15(-62.78%) (168.69%)
402 rook rook $59.14 -4.25% -13 1.84% 36 6.58% 74 -9.97% 26 0 0 0 $-6.55(-9.97%) (11.07%)