历史快照 - 2023-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 0.99% 17 -21.85% 6 -33.52% 4 -40.73% 3 9 9 0 $-0.03(-61.82%) (161.91%)
102 1inch 1inch $0.27 energi... -0.91% 18 -17.68% 14 -31.53% 18 -34.69% 14 4 0 5 $-7.21(-96.4%) (2674.95%)
103 Basic Attention Token bat $0.17 Ethereum... 0.67% 19 -14.77% 17 -23.54% 13 -20.12% 16 10 13 -16 $-1.75(-91.16%) (1030.59%)
104 enjin coin enj $0.25 0.05% 19 -19.05% 9 -24.81% 11 -25.05% 13 7 0 -15 $-4.22(-94.4%) (1684.98%)
105 Oasis Network rose $0.04 -1.52% 16 -17.02% 13 -17.22% 21 -17.71% 18 14 10 19 $-0.52(-92.31%) (1200.17%)
106 abbc coin abbc $0.17 0.62% 18 0.92% 28 77.67% 109 97.17% 117 133 203 139 $-1.12(-86.47%) (639.16%)
107 SingularityNET agix $0.20 sora... -0.12% 19 -23.35% 5 -33.34% 4 -21.26% 14 -4 -18 220 $-1.32(-86.87%) (661.34%)
108 chia network xch $31.81 -0.55% 19 -1.34% 29 -7.53% 31 -14.33% 23 48 49 97 $-365.34(-91.99%) (1148.56%)
109 dYdX dydx $1.54 ethereum... -2.01% 16 -22.18% 5 -24.38% 12 -26.37% 9 6 0 144 $-25.17(-94.24%) (1635.02%)
110 NEM xem $0.03 -0.56% 19 -13.83% 15 -20.48% 18 -18.97% 16 11 10 -8 $-1.82(-98.58%) (6923.55%)
111 Osmosis osmo $0.47 1.41% 22 -12.81% 18 -19.36% 19 -26.62% 9 6 -8 0 $-0.60(-56.32%) (128.92%)
112 Balancer bal $4.43 polygon-pos... -2.9% 22 -10.12% 23 -17.23% 23 -19.73% 18 13 20 245 $-67.32(-93.82%) (1518.5%)
113 Qtum qtum $2.10 0.88% 23 -14.75% 18 -23.07% 16 -18.63% 20 16 24 -1 $-92.57(-97.78%) (4400.93%)
114 holo hot $0.00 -0.24% 25 -16.89% 18 -22.95% 18 -24.3% 15 9 19 -10 $-0.03(-95.63%) (2189.1%)
115 Ravencoin rvn $0.02 -2.52% 22 -12.72% 23 -22.14% 19 -18.55% 24 16 15 24 $-0.22(-92.92%) (1311.89%)
116 Ethereum Name Service ens $7.37 Ethereum -3.8% 19 -21.05% 12 -30.3% 9 -29.23% 8 38 32 46 $-69.94(-90.47%) (949.07%)
117 Celo celo $0.41 Celo 1.08% 25 -14.38% 22 -21.08% 20 -20.52% 21 11 18 -25 $-7.23(-94.61%) (1756.7%)
118 Theta Fuel tfuel $0.03 1.89% 27 -14.28% 22 -19.74% 22 -24.21% 16 12 5 13 $-0.56(-94.35%) (1668.68%)
119 Ankr ankr $0.02 Ethereum... 0.62% 28 -15.12% 24 -24.02% 17 -21.28% 21 8 5 19 $-0.17(-89.67%) (868.09%)
120 compound comp $26.16 -1.61% 23 -19.8% 13 -28.92% 13 -24.74% 17 14 9 -2 $-828.32(-96.94%) (3166.2%)
121 Bitcoin Gold btg $11.28 3.36% 29 -8.55% 30 -10.77% 36 -12.69% 31 32 30 -7 $-488.85(-97.75%) (4334.71%)
122 Floki Inu floki $0.00 -0.89% 26 -24.55% 5 -36.57% -3 -41.1% -9 11 5 0 $0.00(-61.4%) (159.07%)
123 Helium hnt $1.30 2.47% 29 -7.5% 41 -7.04% 50 -7.01% 48 40 11 -67 $-51.41(-97.54%) (3958.43%)
124 Decred dcr $12.42 -4.6% 25 -12.25% 32 -25.22% 20 -28.48% 12 11 18 -28 $-234.49(-94.97%) (1888.34%)
125 Kusama ksm $21.85 1.13% 26 -14.88% 24 -16.25% 34 -13.15% 36 16 13 -34 $-572.59(-96.32%) (2620.44%)
126 JUST jst $0.02 Tron20, tron 2.82% 31 -12.5% 34 -12.36% 43 -11.96% 41 39 43 1 $-0.16(-88.53%) (772.09%)
127 Swipe sxp $0.32 harmony-shard... -0.95% 26 -22.02% 17 -21.01% 24 -27.16% 16 5 83 26 $-5.16(-94.19%) (1621.31%)
128 green metaverse token gmt $0.19 -0.03% 27 -20.08% 33 -29.28% 22 -30.52% 21 32 38 -29 $-3.64(-95.07%) (1927.56%)
129 yearn.finance yfi $5,433.89 Fantom... -0.63% 25 -8.96% 37 -18.78% 31 -21.34% 22 16 2 15 $-77,311.30(-93.43%) (1422.76%)
130 Ocean Protocol ocean $0.29 sora, Ethereum 2.97% 30 -17.76% 20 -16.23% 33 -13.71% 36 37 29 50 $-1.53(-84.01%) (525.46%)
131 Audius audio $0.17 Ethereum 0.96% 27 -22.62% 16 -29.84% 11 -28.17% 13 5 24 10 $-3.88(-95.84%) (2303.8%)
132 ICON icx $0.18 -0.25% 24 -17.34% 23 -26.08% 17 -26.27% 16 19 46 -6 $-12.00(-98.49%) (6533.0%)
133 terra luna $0.60 -1.45% 26 -23.83% 15 -30.96% 15 -36.22% 8 -9 -5 0 $-5.70(-90.54%) (957.51%)
134 golem glm $0.17 1.83% 28 -11.31% 36 -19.34% 31 -20.23% 26 30 33 6 $-0.92(-84.37%) (539.99%)
135 aelf elf $0.27 Ethereum 0.38% 26 -8.08% 39 -7.49% 48 -4.24% 53 58 48 124 $-2.17(-88.95%) (804.84%)
136 Arweave ar $4.97 1.37% 28 -21.15% 21 -26.73% 16 -24.36% 21 8 7 -25 $-81.31(-94.24%) (1635.13%)
137 Astar astr $0.04 0.28% 30 -16.77% 30 -26.88% 18 -28.46% 13 1 7 0 $-0.07(-65.39%) (188.9%)
138 jasmycoin jasmy $0.00 -2.74% 25 -20.83% 24 -28.05% 16 -28.07% 16 11 26 0 $0.00(-55.83%) (126.41%)
139 Bone ShibaSwap bone $0.70 -0.08% 31 -4.37% 42 -18.74% 36 -12.75% 36 30 -14 0 $-1.32(-65.26%) (187.83%)
140 threshold t $0.02 -0.53% 29 -20.6% 23 -29.33% 13 -33.11% 6 -3 -26 -32 $-0.09(-82.35%) (466.6%)
141 IoTeX iotx $0.02 binance-smart... -1.45% 24 -24.97% 12 -24.95% 21 -20.64% 29 16 24 -13 $-0.22(-92.79%) (1286.06%)
142 ssv network ssv $15.96 Ethereum -1.64% 26 -23.54% 17 -33.49% 5 -23.09% 23 -16 -31 156 $-32.67(-67.18%) (204.72%)
143 ethereumpow ethw $1.46 0.43% 28 -14.88% 29 -27.94% 18 -28.46% 13 -23 -25 0 $-6.40(-81.38%) (437.16%)
144 blur blur $0.32 -3.1% 22 -27.04% 10 -38.28% -1 -34.15% 9 11 10 0 $-0.95(-74.82%) (297.14%)
145 Waves waves $1.36 Ethereum 1.94% 30 -13.3% 31 -22.93% 31 -12.81% 41 21 15 -68 $-52.37(-97.46%) (3837.38%)
146 moonbeam glmr $0.23 0.59% 32 -13.65% 34 -20.55% 34 -21.21% 30 22 17 -29 $-13.35(-98.33%) (5881.81%)
147 hive hive $0.29 1.26% 33 -9.7% 41 -17.04% 41 -22.39% 32 43 39 8 $-2.63(-89.97%) (897.4%)
148 fetch.ai fet $0.18 -3.93% 24 -25.14% 17 -30.03% 16 -25.2% 24 0 -31 96 $-0.77(-80.94%) (424.68%)
149 0x zrx $0.18 avalanche... 1.25% 27 -14.4% 29 -22.28% 29 -19.51% 28 22 35 -13 $-2.19(-92.6%) (1250.55%)
150 magic magic $0.68 0.98% 29 -23.21% 19 -33.65% 8 -20.57% 28 -7 -24 0 $-1.38(-66.96%) (202.64%)
151 Siacoin sc $0.00 1.21% 31 -10.73% 31 -17.86% 33 -20.59% 29 23 21 -3 $-0.09(-97.15%) (3404.3%)
152 Illuvium ilv $45.50 Ethereum 0.97% 29 -10.7% 34 -7.42% 48 0.45% 68 60 54 25 $-1,826.14(-97.57%) (4013.35%)
153 Harmony one $0.01 2.59% 32 -17.53% 26 -31.03% 17 -32.68% 9 -6 -1 -48 $-0.34(-96.96%) (3190.82%)
154 TomoChain tomo $1.41 4.91% 34 15.32% 62 -3.44% 53 51.63% 100 201 249 0 $-0.25(-14.87%) (17.47%)
155 IOST iost $0.01 -0.69% 28 -12.63% 32 -20.08% 30 -19.02% 32 30 27 -30 $-0.12(-94.06%) (1582.51%)
156 Ontology ont $0.16 0.07% 28 -21.41% 19 -31.13% 15 -19.85% 29 24 32 -7 $-9.91(-98.41%) (6190.07%)
157 WAX waxp $0.04 1.49% 29 -14.18% 26 -23.08% 25 -24.8% 26 46 44 -6 $-4.57(-99.08%) (10827.89%)
158 SafePal sfp $0.36 binance-smart... -2.5% 29 -7.26% 40 -12.23% 43 -9.56% 42 42 42 216 $-3.20(-89.92%) (892.27%)
159 Kadena kda $0.56 1.23% 33 -15.2% 32 -26.08% 27 -30.54% 15 16 12 -36 $-23.60(-97.69%) (4220.94%)
160 sushiswap sushi $0.57 -2.95% 29 -25.68% 17 -34.87% 14 -35.71% 9 2 -13 15 $-22.34(-97.53%) (3946.01%)
161 open campus edu $0.78 -2.95% 29 -18.95% 29 -36.12% 11 -30.91% 31 0 0 0 $-0.66(-46.0%) (85.17%)
162 bora bora $0.13 ethereum... 2.02% 31 -10.01% 35 -16.67% 35 -16.71% 33 35 41 -40 $-1.43(-91.66%) (1099.23%)
163 Band Protocol band $1.01 Fantom, Ethereum 2.89% 32 -21.25% 21 -29.94% 18 -29.97% 19 9 11 167 $-20.09(-95.19%) (1980.03%)
164 Aragon ant $3.13 Ethereum... 0.81% 32 -6.33% 42 -12.91% 46 -1.55% 50 57 105 149 $-10.93(-77.75%) (349.52%)
165 flux flux $0.41 -0.77% 33 -15.65% 31 -20.13% 34 -16.13% 37 33 20 32 $-2.71(-86.84%) (660.11%)
166 DAO Maker dao $0.85 binance-smart... 4.62% 38 -15.88% 29 -30.57% 21 -42.9% -7 17 -8 28 $-7.40(-89.73%) (874.01%)
167 Alchemy Pay ach $0.02 binance-smart... 1.1% 33 -20.51% 25 -35.18% 12 -15.7% 38 21 26 143 $-0.14(-87.82%) (720.91%)
168 Biconomy bico $0.22 Ethereum -1.74% 31 -14.07% 32 -26.85% 25 -30.82% 23 14 24 0 $-0.28(-56.31%) (128.91%)
169 Nervos Network ckb $0.00 -1.01% 34 -14.85% 34 -21.79% 39 -10.76% 44 35 26 22 $-0.04(-93.26%) (1384.0%)
170 skale network skl $0.02 2.87% 43 -17.93% 32 -24.92% 36 -21.08% 36 21 24 -13 $-0.86(-97.21%) (3484.16%)
171 mobilecoin mob $0.57 0.47% 37 -2.82% 52 -15.94% 49 -23.76% 30 -13 -30 28 $-15.68(-96.5%) (2753.5%)
172 JOE joe $0.33 avalanche -4.18% 33 -17.22% 33 -17.44% 46 -0.89% 59 4 148 127 $-4.16(-92.66%) (1262.89%)
173 axelar axl $0.38 1.54% 41 -9.51% 48 -18.43% 49 -28.38% 36 67 57 0 $-0.41(-51.99%) (108.31%)
174 Stargate Finance stg $0.53 arbitrum-one... -0.35% 37 -13.28% 39 -22.6% 40 -12.35% 56 49 50 0 $-0.69(-56.38%) (129.24%)
175 UMA uma $1.51 avalanche... -0.96% 34 -15.26% 37 -24.61% 36 -37.09% 14 44 46 -6 $-32.27(-95.53%) (2136.42%)
176 DigiByte dgb $0.01 -0.44% 39 -10.77% 44 -16.3% 48 -15.98% 39 38 32 -6 $-0.15(-95.83%) (2296.04%)
177 TerraUSD ust $0.01 Ethereum... -0.56% 39 -15.28% 37 -23.73% 36 -27.66% 22 4 -7 47 $-1.03(-98.96%) (9513.08%)
178 Livepeer lpt $3.74 Ethereum... -0.19% 40 -17.99% 33 -25.89% 34 -21.94% 33 27 29 -35 $-71.25(-95.02%) (1906.51%)
179 Celer Network celr $0.01 Ethereum... 0.49% 40 -24.66% 22 -32.44% 16 -28.89% 29 32 39 53 $-0.16(-92.26%) (1192.66%)
180 core core $0.80 -3.43% 40 -22.76% 30 -9.83% 59 -14.65% 56 45 35 0 $-2.38(-74.84%) (297.52%)
181 dogelon mars elon $0.00 Ethereum -1.6% 43 -11.14% 48 -18.53% 48 -20.36% 43 20 0 -22 $0.00(-92.39%) (1213.53%)
182 reserve rights rsr $0.00 -3.2% 41 -21.18% 37 -38.95% 14 -34.42% 21 2 8 40 $-0.11(-98.33%) (5879.3%)
183 nym nym $0.20 3.29% 46 -4.85% 57 -1.99% 91 15.46% 112 116 69 0 $-0.12(-36.66%) (57.87%)
184 ton crystal ton $0.05 Ethereum 2.14% 44 -8.62% 49 13.37% 112 33.51% 128 77 18 -37 $-0.38(-87.95%) (729.76%)
185 Storj storj $0.23 energi... 0.5% 42 -14.4% 43 -22.93% 41 -23.61% 31 25 27 -18 $-2.98(-92.75%) (1279.53%)
186 Cartesi ctsi $0.12 polygon-pos... 2.31% 45 -21.43% 36 -30.58% 35 -25.4% 35 78 84 21 $-1.60(-92.74%) (1277.57%)
187 Syscoin sys $0.12 4.31% 48 1.34% 71 -3.31% 70 3.99% 82 46 42 30 $-1.11(-90.07%) (906.82%)
188 wilder world wild $0.36 3.11% 48 -20.52% 37 -3.61% 75 44.12% 141 97 299 0 $-0.18(-33.96%) (51.43%)
189 Lisk lsk $0.70 0.29% 44 -11.99% 47 -16.17% 53 -18.13% 46 33 34 -13 $-33.41(-97.95%) (4784.4%)
190 MiL.k Alliance mlk $0.31 -0.4% 42 -1.08% 70 -5.9% 72 1.59% 82 46 135 0 $-0.22(-41.85%) (71.97%)
191 iexec rlc rlc $1.22 3.22% 52 -9.72% 54 -21.96% 42 -19.29% 31 29 36 114 $-10.43(-89.52%) (854.6%)
192 kyber network crystal v2 knc $0.48 1.67% 48 -15.26% 39 -22.81% 49 -19.36% 52 40 44 -59 $-5.15(-91.44%) (1067.95%)
193 bitgert brise $0.00 3.44% 55 -14.65% 42 -24.04% 39 -22.91% 35 6 -2 0 $0.00(-76.26%) (321.21%)
194 braintrust btrst $0.61 ethereum... -1.25% 40 -15.42% 40 -20.83% 46 -21.18% 44 48 46 -49 $-9.61(-94.07%) (1586.63%)
195 APENFT nft $0.00 ethereum... -0.19% 42 -12.11% 47 -14.3% 52 -12.52% 54 77 43 -53 $0.00(-95.79%) (2275.43%)
196 pundi x[new] pundix $0.33 1.32% 49 -8.41% 58 -14.26% 52 -15.33% 49 34 39 14 $-3.99(-92.26%) (1192.82%)
197 metisdao metis $19.20 0.19% 47 -9.33% 55 -14.93% 52 -15.27% 50 27 28 70 $-295.64(-93.9%) (1539.93%)
198 Nano nano $0.64 -1.33% 41 -13.41% 45 -9.95% 61 -10.15% 53 48 44 -3 $-33.06(-98.1%) (5149.64%)
199 SPACE ID id $0.26 -1.67% 43 -30.94% 19 -47.91% -7 -44.38% 5 3 0 0 $-0.68(-72.17%) (259.27%)
200 amp amp $0.00 -1.11% 47 -17.54% 37 -23.93% 38 -32.78% 17 13 -3 -106 $-0.11(-98.19%) (5410.87%)