历史快照 - 2023-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,922.67 0.44% 0 0.65% 0 -6.54% 0 -3.11% 0 0 0 0 $-41,644.16(-61.63%) (160.65%)
2 Ethereum eth $1,749.32 optimistic-et... -0.08% 0 -3.44% 0 -7.54% 0 -3.04% 0 0 0 0 $-3,062.76(-63.65%) (175.08%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $234.85 -1.68% 0 -15.54% 0 -24.75% 0 -23.76% 0 0 0 1 $-440.84(-65.24%) (187.71%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.02% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.52 2.63% 0 1.87% 0 4.92% 0 21.49% 0 0 0 2 $-2.86(-84.58%) (548.62%)
7 Cardano ada $0.27 -0.87% 1 -22.97% 1 -28.67% 0 -26.6% 0 0 1 0 $-2.70(-90.87%) (995.89%)
8 Dogecoin doge $0.06 binance-smart... -0.36% 1 -7.89% 1 -16.14% 1 -14.89% 1 1 2 2 $-0.62(-91.04%) (1015.55%)
9 TRON trx $0.07 0.73% 2 -10.79% 4 -8.03% 4 1.64% 6 10 8 5 $-0.15(-68.23%) (214.76%)
10 Solana sol $15.48 -0.61% 2 -22.65% 1 -24.81% 1 -25.86% 1 2 2 -1 $-243.45(-94.02%) (1572.47%)
11 polygon matic $0.63 3.84% 2 -24.57% 1 -30.54% -1 -26.71% 1 0 -2 10 $-2.23(-77.96%) (353.64%)
12 Litecoin ltc $77.55 0.67% 2 -11.77% 2 -14.86% 2 -3.42% 4 2 6 12 $-308.90(-79.93%) (398.3%)
13 polkadot dot $4.51 0.05% 2 -11.15% 2 -17.54% 2 -15.41% 1 0 0 -1 $-49.37(-91.64%) (1095.54%)
14 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.02% 2 -0.04% 2 -0.05% 3 1 -3 -8 $-0.05(-5.01%) (5.27%)
15 dai dai $1.00 -0.04% 2 -0.07% 3 -0.05% 4 -0.06% 5 5 0 0 $-0.09(-8.59%) (9.4%)
16 Wrapped Bitcoin wbtc $25,893.01 telos... 0.26% 2 0.42% 4 -6.7% 4 -3.19% 5 5 6 -3 $-41,656.22(-61.67%) (160.88%)
17 avalanche avax $11.51 -1.03% 3 -17.25% 0 -20.36% 1 -24.01% 2 1 3 1 $-122.36(-91.4%) (1062.65%)
18 Shiba Inu shib $0.00 Ethereum... -2.93% 1 -17.27% 1 -23.78% -1 -24.61% 0 -1 -2 2 $0.00(-91.7%) (1104.96%)
19 unus sed leo leo $3.55 1.78% 2 0.96% 3 -0.08% 3 1.64% 4 6 6 -2 $-3.94(-52.62%) (111.08%)
20 cosmos atom $8.42 binance-smart... 2.61% 2 -16.0% 1 -21.9% 3 -24.14% 4 4 3 15 $-36.13(-81.11%) (429.27%)
21 Chainlink link $5.15 huobi-token... -1.4% 2 -15.04% 2 -22.51% 0 -21.78% 1 1 3 7 $-47.04(-90.13%) (912.78%)
22 Monero xmr $137.72 0.4% 3 -2.28% 4 -10.61% 3 -10.14% 4 5 7 7 $-345.87(-71.52%) (251.15%)
23 OKB okb $40.44 sora... -4.23% 1 -9.6% 2 -13.85% 3 -8.26% 4 7 4 50 $-17.36(-30.03%) (42.92%)
24 Uniswap uni $4.05 binance-smart... -0.5% 2 -14.39% 0 -20.83% 0 -21.75% 1 -1 -3 2 $-39.12(-90.62%) (966.0%)
25 Stellar xlm $0.08 1.29% 2 -5.6% 3 -6.75% 4 -6.29% 4 3 8 2 $-0.81(-90.71%) (976.35%)
26 Ethereum Classic etc $15.04 0.07% 2 -11.68% 1 -18.05% 2 -17.13% 2 0 2 7 $-119.06(-88.78%) (791.41%)
27 trueusd tusd $1.00 0.24% 2 -0.16% 4 -0.12% 6 -0.08% 6 7 9 20 $-0.09(-7.99%) (8.68%)
28 Bitcoin Cash bch $102.67 -0.58% 2 -5.81% 1 -10.7% 3 -10.21% 4 3 3 3 $-3,820.40(-97.38%) (3721.16%)
29 toncoin ton $1.50 1.45% 2 -9.6% 3 -19.23% 1 -19.59% 1 0 -3 15 $-2.88(-65.7%) (191.57%)
30 Internet Computer icp $3.65 -1.06% 2 -15.69% 4 -25.04% 2 -29.53% 1 11 11 13 $-424.71(-99.15%) (11625.06%)
31 Lido DAO ldo $1.81 Ethereum... 0.7% 2 -17.68% 2 -16.53% 4 -4.27% 4 4 1 106 $-4.67(-72.05%) (257.78%)
32 Filecoin fil $3.41 -1.9% 2 -19.57% 3 -26.52% 2 -22.64% 2 0 -2 14 $-187.95(-98.22%) (5517.42%)
33 hedera hbar $0.04 -2.5% 3 -9.2% 4 -16.27% 5 -15.03% 3 3 4 8 $-0.46(-91.27%) (1045.09%)
34 crypto.com coin cro $0.06 1.66% 5 -5.5% 5 -9.17% 6 -12.0% 5 6 4 -11 $-0.84(-93.84%) (1524.4%)
35 Arbitrum arb $0.99 0.01% 5 -12.96% 5 -19.39% 4 -14.99% 5 4 0 0 $-0.71(-41.95%) (72.26%)
36 Aptos apt $6.20 3.62% 6 -23.59% 0 -27.05% 0 -24.76% 2 -3 -2 0 $-12.12(-66.17%) (195.6%)
37 quant qnt $102.28 -1.14% 4 -8.91% 6 -9.26% 7 -3.66% 7 8 7 38 $-291.26(-74.01%) (284.77%)
38 VeChain vet $0.02 vechain 1.57% 5 -14.77% 6 -23.04% 4 -17.45% 5 0 2 -2 $-0.24(-93.81%) (1514.65%)
39 near protocol near $1.20 0.22% 5 -19.86% 3 -26.31% 4 -26.74% 2 -2 0 -7 $-19.00(-94.05%) (1581.49%)
40 pax dollar usdp $1.00 Ethereum -0.38% 5 -0.46% 7 0.25% 11 -0.19% 7 26 24 19 $-0.05(-4.94%) (5.2%)
41 The Graph grt $0.10 Ethereum... -3.69% 6 -14.37% 5 -21.4% 6 -14.61% 7 7 4 29 $-2.25(-95.79%) (2272.83%)
42 apecoin ape $2.34 2.69% 7 -18.38% 3 -26.69% 4 -28.79% 3 0 1 7 $-21.93(-90.34%) (935.44%)
43 Rocket Pool rpl $44.11 Ethereum 0.49% 5 -6.52% 11 -10.22% 13 -5.24% 15 22 24 158 $-15.50(-26.0%) (35.14%)
44 Algorand algo $0.11 -0.37% 6 -19.85% 5 -27.05% 4 -32.55% 2 0 -2 -10 $-3.09(-96.54%) (2794.06%)
45 bitdao bit $0.43 Ethereum... 0.5% 6 -11.08% 11 -16.59% 12 -10.78% 14 18 7 75 $-2.54(-85.56%) (592.4%)
46 elrond egld $29.92 0.04% 6 -17.57% 5 -18.73% 12 -19.9% 7 12 9 11 $-455.80(-93.84%) (1523.28%)
47 Aave aave $52.02 sora... -1.2% 7 -13.19% 11 -22.76% 8 -17.27% 10 4 7 11 $-580.25(-91.77%) (1115.48%)
48 EOS eos $0.68 EOS -1.49% 8 -19.05% 5 -24.07% 5 -21.88% 4 -1 1 7 $-20.86(-96.84%) (3065.48%)
49 USDD usdd $1.00 tron... 0.16% 8 -0.22% 17 -0.17% 21 -0.13% 19 28 26 0 $-0.01(-0.5%) (0.5%)
50 stacks stx $0.53 -3.54% 3 -2.18% 15 -15.59% 15 -15.26% 10 -1 -4 30 $-2.44(-82.12%) (459.27%)
51 Render Token rndr $1.94 polygon-pos... 2.19% 10 -14.67% 9 -23.47% 8 8.69% 23 45 44 127 $-5.91(-75.25%) (304.11%)
52 The Sandbox sand $0.38 harmony-shard... -0.2% 7 -27.14% -2 -30.46% -2 -24.06% 3 10 10 -4 $-7.35(-95.05%) (1918.94%)
53 optimism op $1.09 -0.15% 7 -21.82% 2 -28.54% 42 -34.45% 31 19 12 478 $-1.90(-63.67%) (175.27%)
54 Tezos xtz $0.72 -1.36% 8 -16.26% 8 -22.91% 10 -19.17% 8 3 -1 -15 $-9.84(-93.19%) (1367.36%)
55 Fantom ftm $0.24 Ethereum... -0.25% 9 -18.15% 6 -28.15% 5 -35.47% -6 -9 -7 24 $-3.12(-92.89%) (1305.88%)
56 theta theta $0.64 -1.94% 9 -17.51% 7 -25.59% 10 -28.94% 0 -1 1 -5 $-13.64(-95.5%) (2120.69%)
57 Decentraland mana $0.34 polygon-pos... -1.76% 9 -26.24% 2 -29.07% 6 -25.09% 4 -5 -6 -17 $-5.06(-93.72%) (1492.15%)
58 Maker mkr $616.81 sora... -1.87% 10 -4.99% 18 -3.16% 21 -2.91% 20 17 8 4 $-5,395.65(-89.74%) (874.77%)
59 Axie Infinity axs $4.93 ronin... -1.06% 12 -25.68% 5 -31.13% 8 -26.8% 4 1 1 2 $-155.43(-96.92%) (3149.96%)
60 kucoin token kcs $5.89 -4.06% 10 -17.44% 7 -21.04% 11 -23.0% 7 8 3 -18 $-21.24(-78.28%) (360.44%)
61 Curve DAO Token crv $0.67 arbitrum-one... -0.55% 11 -14.22% 14 -21.86% 13 -17.76% 12 8 13 29 $-10.94(-94.26%) (1641.77%)
62 Gemini Dollar gusd $0.99 Ethereum -0.62% 11 -0.44% 20 -0.81% 25 -0.65% 19 54 26 59 $-0.14(-12.24%) (13.95%)
63 Immutable X imx $0.60 Ethereum -1.33% 11 -18.01% 7 -21.8% 12 -20.0% 7 -2 -4 100 $-8.81(-93.65%) (1474.42%)
64 NEO neo $7.72 0.57% 11 -17.57% 8 -29.56% 5 -15.18% 12 3 5 1 $-179.68(-95.88%) (2327.11%)
65 Flow flow $0.50 -0.61% 11 -24.4% 3 -33.4% 3 -33.12% -1 -9 -9 -28 $-38.54(-98.71%) (7669.9%)
66 conflux cfx $0.18 0.29% 13 -22.2% 3 -42.8% -5 -27.1% 3 -12 4 124 $-1.37(-88.39%) (761.24%)
67 bittorrent (new) bttc $0.00 2.94% 14 -1.62% 19 -10.45% 19 -9.07% 15 28 18 -4 $0.00(-81.91%) (452.72%)
68 terra classic lunc $0.00 -2.15% 10 -5.96% 15 0.23% 28 -3.99% 21 6 3 0 $0.00(-83.48%) (505.45%)
69 bitcoin sv bsv $26.02 -3.91% 8 -14.9% 9 -24.55% 7 -26.07% 2 9 7 -9 $-415.37(-94.1%) (1596.05%)
70 PAX Gold paxg $1,917.13 harmony-shard... -0.17% 12 -0.19% 18 -2.11% 23 -5.31% 15 27 24 4 $-166.17(-7.98%) (8.67%)
71 klaytn klay $0.15 2.93% 15 -11.26% 14 -19.48% 12 -18.48% 9 0 2 -7 $-4.11(-96.39%) (2669.01%)
72 Chiliz chz $0.07 Ethereum -0.97% 12 -27.48% 2 -32.69% 1 -36.73% -6 -8 -4 4 $-0.71(-91.23%) (1040.7%)
73 xdc network xdc $0.03 0.88% 12 2.52% 22 9.46% 31 1.66% 26 21 34 24 $-0.15(-81.36%) (436.51%)
74 Gala gala $0.02 binance-smart... 1.91% 13 -18.86% 99 -28.26% 94 -27.95% 90 68 66 24 $-0.74(-97.17%) (3437.18%)
75 synthetix snx $1.77 1.8% 13 -20.88% 4 -26.29% 3 -14.06% 13 6 -3 57 $-25.30(-93.47%) (1430.76%)
76 casper cspr $0.04 1.45% 14 -1.04% 17 -16.44% 13 -15.16% 10 26 32 97 $-0.28(-86.97%) (667.42%)
77 Kava.io kava $0.81 kava... 1.49% 14 -22.06% 3 -27.87% 4 -10.44% 20 31 19 24 $-7.90(-90.68%) (973.35%)
78 Injective Protocol inj $5.67 binance-smart... -0.34% 11 -20.06% 3 -24.56% 4 -6.32% 18 20 58 163 $-16.53(-74.46%) (291.47%)
79 IOTA miota $0.16 0.08% 13 -14.52% 8 -25.02% 5 -11.31% 15 11 7 -10 $-5.21(-97.06%) (3297.18%)
80 Huobi Token ht $2.62 harmony-shard... -1.45% 13 -9.18% 12 -19.78% 12 -6.49% 22 9 -1 -28 $-32.03(-92.45%) (1225.0%)
81 Zcash zec $24.74 3.57% 16 -15.78% 10 -26.47% 9 -24.67% 6 1 9 -31 $-856.03(-97.19%) (3460.66%)
82 eCash xec $0.00 arbitrum-one -0.03% 14 -11.27% 16 -20.02% 16 -24.42% 9 9 5 -14 $0.00(-93.85%) (1527.23%)
83 gatetoken gt $3.99 1.02% 15 -1.05% 20 -18.2% 19 -19.65% 12 9 8 20 $-7.31(-64.68%) (183.14%)
84 mina mina $0.42 0.77% 15 -17.61% 10 -26.15% 10 -25.71% 8 -4 -7 26 $-5.73(-93.2%) (1370.99%)
85 GMX gmx $43.40 avalanche... -3.48% 10 -16.87% 11 -22.45% 14 -29.03% 5 -6 -1 0 $-45.62(-51.25%) (105.13%)
86 Sui sui $0.60 -0.46% 14 -26.37% 14 -41.86% 5 -45.52% -7 0 0 0 $-0.85(-58.59%) (141.49%)
87 Pepe pepe $0.00 -2.2% 14 -12.86% 14 -36.91% 1 -45.27% -12 0 0 0 $0.00(-75.2%) (303.28%)
88 Frax Share fxs $4.88 Solana, evmos... -1.64% 14 -20.85% 9 -29.06% 9 -24.62% 10 -3 -7 154 $-35.35(-87.86%) (723.65%)
89 NEXO nexo $0.62 Fantom... 0.42% 14 -2.12% 17 -9.66% 20 -8.48% 20 29 32 -8 $-3.30(-84.16%) (531.24%)
90 Dash dash $29.07 -2.37% 14 -25.77% 9 -32.7% 10 -28.45% 11 -3 -7 -7 $-1,521.78(-98.13%) (5235.4%)
91 Trust Wallet Token twt $0.74 binancecoin... -0.48% 15 -22.95% 11 -32.93% 12 -34.09% 9 9 2 74 $-1.91(-72.19%) (259.54%)
92 thorchain rune $0.92 binancecoin -2.8% 13 -15.15% 13 -21.22% 16 -22.37% 14 7 5 -21 $-19.40(-95.49%) (2116.36%)
93 woo network woo $0.17 -0.8% 14 -19.36% 11 -24.1% 14 -24.76% 12 19 26 93 $-1.49(-89.54%) (855.84%)
94 Mask Network mask $3.52 energi... 0.11% 17 -12.97% 16 -22.59% 18 -4.62% 31 20 62 270 $-26.71(-88.37%) (759.71%)
95 pancakeswap cake $1.40 -1.5% 15 -11.07% 16 -18.26% 19 -22.47% 16 -12 -17 -17 $-41.19(-96.71%) (2938.9%)
96 gnosis gno $109.77 0.16% 16 -0.86% 25 -6.26% 28 -1.42% 31 44 49 4 $-470.99(-81.1%) (429.07%)
97 Loopring lrc $0.21 energi... -0.76% 17 -18.2% 11 -28.51% 9 -27.03% 11 7 2 -15 $-3.46(-94.3%) (1654.77%)
98 Zilliqa zil $0.02 binance-smart... -0.79% 17 -18.78% 11 -26.17% 12 -26.33% 12 7 2 -14 $-0.22(-92.68%) (1265.93%)
99 Convex Finance cvx $3.52 ethereum... 2.5% 20 -8.49% 20 -21.56% 14 -21.61% 15 8 2 14 $-46.23(-92.93%) (1315.25%)
100 MX Token mx $2.71 ethereum... 0.08% 16 -11.14% 15 -9.41% 27 0.06% 32 78 96 74 $-0.99(-26.69%) (36.41%)