历史快照 - 2023-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Raydium ray $0.17 Solana, Ethereum 1.67% 4 -16.91% -14 -11.32% 29 -7.98% 36 -4 2 -156 $-16.35(-98.95%) (9448.47%)
404 komodo kmd $0.27 -4.53% -14 6.96% 53 -6.91% 39 -5.47% 36 85 81 0 $-0.19(-41.71%) (71.56%)
405 LCX lcx $0.05 ethereum... -2.13% -10 -9.17% 9 -11.73% 26 -8.53% 27 -14 -83 -70 $-0.44(-90.37%) (938.75%)
406 Cobak Token cbk $0.48 Ethereum... 1.98% 3 -8.7% 10 -12.91% 20 -18.33% 2 -9 -12 -23 $-12.90(-96.39%) (2668.48%)
407 idex idex $0.05 0.49% -2 -21.6% -29 -39.16% -59 -37.83% -64 78 57 -41 $-0.64(-92.22%) (1185.7%)
408 Alien Worlds tlm $0.01 Ethereum... -1.09% -6 -25.89% -40 -36.13% -50 -33.89% -50 -73 -64 -122 $-6.79(-99.85%) (67389.58%)
409 veruscoin vrsc $0.49 -2.02% -9 -14.62% -11 -26.46% -22 -22.31% -18 77 82 0 $-0.28(-36.3%) (56.98%)
410 Electroneum etn $0.00 0.25% -2 -2.05% 19 -8.16% 31 -13.76% 8 29 35 -82 $-0.19(-98.97%) (9652.59%)
411 Radio Caca raca $0.00 ethereum... -0.19% -5 -9.87% 4 -27.92% -29 -28.49% -41 -72 -63 -208 $-0.01(-99.06%) (10554.58%)
412 seedify.fund sfund $0.72 binance-smart... -3.01% -15 -14.26% -10 -27.47% -28 -30.5% -49 -51 -22 -25 $-15.58(-95.57%) (2156.07%)
413 chainge chng $0.09 -5.66% -21 -19.34% -25 -25.27% -20 -12.15% 16 5 80 0 $-0.05(-34.05%) (51.63%)
414 MXC mxc $0.01 Ethereum... 1.03% -1 -7.38% 7 -11.9% 21 -18.63% -4 -1 -32 -264 $-0.11(-88.8%) (793.23%)
415 stormx stmx $0.00 0.88% -3 -10.09% 3 -19.2% 0 -22.13% -18 -41 -55 -143 $-0.21(-98.33%) (5881.14%)
416 adventure gold agld $0.50 6.26% 14 27.76% 95 10.7% 83 35.12% 112 47 95 -22 $-1.72(-77.38%) (342.14%)
417 Uquid Coin uqc $3.50 Ethereum... 1.28% 0 -3.56% 16 -11.76% 22 -2.58% 40 32 3 -129 $-29.51(-89.39%) (842.35%)
418 Origin Protocol ogn $0.07 Ethereum, sora 1.95% 4 -20.99% -32 -29.4% -33 -24.57% -26 -55 -59 -161 $-3.04(-97.81%) (4458.22%)
419 Dejitaru Tsuka tsuka $0.03 1.9% 9 3.19% 39 -31.4% -38 -18.36% -4 -90 -85 0 $-0.11(-75.72%) (311.8%)
420 truefi tru $0.03 0.93% 3 -17.76% -19 -21.43% -6 -28.45% -40 -83 -167 0 $-0.10(-74.8%) (296.76%)
421 bytom btm $0.02 0.15% -2 -8.85% 3 -9.68% 29 -6.48% 33 88 42 0 $-0.02(-46.29%) (86.18%)
422 StrikeX strx $0.04 0.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.18%) (30.17%)
423 nest protocol nest $0.01 -1.05% -5 -9.89% -1 -13.13% 17 -15.86% 3 -2 -44 -184 $-0.18(-93.99%) (1562.8%)
424 Wanchain wan $0.17 -1.4% -10 -9.93% -1 -18.74% 0 -16.81% 0 -24 -22 0 $-0.15(-46.52%) (87.0%)
425 degate dg $0.16 -0.57% -4 -6.1% 9 -6.09% 36 -25.09% -27 54 41 0 $-0.07(-32.32%) (47.76%)
426 bubblefong bbf $0.27 11.14% 27 -35.85% -53 -26.78% 3 0.0% 0 0 0 0 $-0.39(-58.88%) (143.16%)
427 automata network ata $0.09 -2.05% -12 -20.5% -31 -29.97% -36 -33.01% -40 -58 -57 0 $-0.12(-57.89%) (137.45%)
428 veritise vts $0.15 0.16% -1 -2.04% 22 -6.87% 32 0.0% 0 0 0 0 $-0.01(-7.21%) (7.77%)
429 moonriver movr $4.81 meter, moonriver -3.67% -18 -19.38% -25 -26.4% -24 -24.63% -24 -47 -54 -159 $-453.77(-98.95%) (9427.75%)
430 UTRUST utk $0.07 Ethereum -0.85% -5 -16.13% -19 -25.65% -23 -24.07% -24 -41 -42 -135 $-1.06(-94.01%) (1570.05%)
431 Ampleforth Governance Token forth $2.20 Ethereum -1.02% -5 -15.98% -18 -23.36% -18 -22.87% -22 -44 -45 -87 $-43.12(-95.14%) (1957.44%)
432 reef reef $0.00 energi... 0.93% -1 -25.76% -51 -34.26% -52 -32.54% -58 -73 -79 -149 $-0.05(-97.13%) (3381.49%)
433 WazirX wrx $0.09 binancecoin... -1.82% -9 -20.45% -34 -29.73% -41 -32.9% -61 -87 -83 -175 $-3.99(-97.86%) (4562.97%)
434 bella protocol bel $0.55 3.48% 9 -19.45% -29 -35.08% -55 -12.15% 10 85 82 0 $-0.58(-51.31%) (105.36%)
435 tokenpocket tpt $0.01 0.12% -2 -6.05% 11 -14.54% 10 1.51% 43 69 87 0 $0.00(-14.65%) (17.16%)
436 platon lat $0.01 5.41% 11 -6.9% 18 -6.34% 41 6.13% 58 -58 -99 0 $-0.02(-74.16%) (286.97%)
437 meter governance mtrg $1.91 2.26% 4 -7.36% 5 -14.23% 12 -16.7% -3 -29 -33 0 $-2.41(-55.82%) (126.34%)
438 smardex sdex $0.01 -0.7% -6 12.77% 59 -4.65% 36 0.0% 0 0 0 0 $0.00(-9.35%) (10.31%)
439 Velas vlx $0.01 binance-smart... 2.16% 3 -8.37% 1 -26.92% -31 -8.9% 20 -37 -43 -256 $-0.52(-97.49%) (3881.92%)
440 Yield Guild Games ygg $0.13 harmony-shard... -0.72% -6 -20.23% -33 -29.24% -37 -25.15% -23 -74 -76 -114 $-10.18(-98.71%) (7634.86%)
441 Bitcicoin bitci $0.00 10.58% 19 -11.78% -15 -23.72% -21 0.0% 0 35 -58 0 $0.00(-51.9%) (107.91%)
442 Fei Protocol fei $0.95 Ethereum -3.56% -13 -0.67% 24 -3.15% 41 -4.6% 22 61 -336 -347 $-0.07(-7.08%) (7.62%)
443 singularitydao sdao $0.39 0.22% -7 -10.18% -7 -10.85% 16 18.36% 74 100 5 0 $-0.53(-57.54%) (135.5%)
444 nvirworld nvir $0.03 -0.14% -7 -6.2% 8 -7.23% 23 -14.0% 6 -21 -8 0 $-0.03(-47.44%) (90.28%)
445 Kwenta kwenta $250.07 -0.64% -10 -14.82% -15 -32.33% -43 0.0% 0 0 0 0 $-140.56(-35.98%) (56.21%)
446 ThunderCore tt $0.00 2.24% -1 -6.33% 9 -13.53% 7 -16.1% -4 -22 -27 -109 $-0.03(-91.69%) (1103.5%)
447 AllianceBlock Nexera nxra $0.05 -7.32% -31 -12.1% -16 -22.69% -22 -21.02% -17 0 0 0 $-0.05(-48.58%) (94.5%)
448 biswap bsw $0.09 binance-smart... -0.62% -10 -21.88% -42 -29.53% -42 -33.05% -66 -100 -113 -205 $-1.80(-95.44%) (2093.15%)
449 irisnet iris $0.02 1.66% -3 -14.31% -24 -35.1% -63 -7.46% 18 -35 -54 0 $-0.03(-54.76%) (121.04%)
450 enzyme mln $15.31 2.5% -1 -12.55% -15 -17.19% -2 -17.16% -5 -15 -19 -112 $-241.33(-94.04%) (1576.46%)
451 zebec protocol zbc $0.01 -2.44% -11 -14.06% -19 -18.71% -5 -30.76% -51 -26 0 0 $-0.01(-42.92%) (75.19%)
452 defi pulse index dpi $55.20 0.94% 0 -14.21% -15 -20.29% -8 -16.48% -1 -16 -39 -91 $-365.10(-86.87%) (661.42%)
453 dxdao dxd $624.57 -1.13% -5 -7.42% 6 -15.67% 5 -10.0% 15 16 52 0 $-244.31(-28.12%) (39.12%)
454 richquack.com quack $0.00 -4.15% -10 -13.83% -11 -19.17% -3 -26.44% -34 -48 -85 -62 $0.00(-80.71%) (418.48%)
455 ultiledger ult $0.01 43.15% 80 48.2% 108 23.94% 89 3.64% 42 139 91 0 $-0.01(-32.04%) (47.15%)
456 hourglass wait $0.31 -0.91% -2 0.52% 26 -8.45% 34 4.8% 49 60 12 0 $-0.12(-28.62%) (40.1%)
457 bloktopia blok $0.00 polygon-pos 1.13% 2 -6.95% 12 -15.13% 7 -15.05% 3 -20 -39 -75 $-0.14(-98.76%) (7942.45%)
458 XCAD Network xcad $0.71 Ethereum... 0.24% -2 -13.22% -9 -11.27% 20 -25.64% -25 -94 -103 0 $-1.31(-64.86%) (184.6%)
459 adshares ads $0.77 binance-smart... -0.27% -2 -3.68% 18 -10.33% 26 -8.61% 17 -56 29 -155 $-4.84(-86.25%) (627.08%)
460 hunt hunt $0.27 2.13% 1 -7.81% 8 -13.76% 11 -18.61% -7 -13 -25 -114 $-1.14(-80.84%) (421.82%)
461 neopin npt $0.59 -1.22% -6 -6.06% 12 -10.86% 110 -14.6% 95 23 4 0 $-0.80(-57.43%) (134.9%)
462 celsius cel $0.12 -3.98% -12 -35.09% -82 -43.95% -93 -41.65% -96 -140 -196 -236 $-7.89(-98.46%) (6389.44%)
463 firmachain fct,fct2 $0.04 2.58% 2 -9.68% 7 -16.93% 5 -22.28% -11 -31 -48 0 $-0.06(-57.37%) (134.58%)
464 Lyra Finance lyra $0.08 -4.81% -13 -11.17% 0 0.0% 0 0.0% 0 31 -30 0 $-0.09(-54.62%) (120.38%)
465 defigram dfg $2.92 2.15% 2 -2.46% 18 -2.21% 43 -8.09% 21 140 -41 0 $-9.53(-76.57%) (326.73%)
466 voyager token vgx $0.10 10.72% 24 -17.86% -21 -27.6% -30 -28.85% -41 -174 -188 -310 $-10.91(-99.06%) (10500.32%)
467 reserve rsv $1.00 Ethereum -0.26% -5 -0.01% 34 -0.02% 49 -0.05% 39 78 64 -79 $-0.11(-9.99%) (11.1%)
468 beefy finance bifi $359.27 0.15% -5 -11.63% -1 -17.06% 2 -15.91% 1 -3 -1 0 $-160.90(-30.93%) (44.79%)
469 gelato gel $0.26 -0.06% -1 -3.85% 18 -15.69% 12 -1.72% 33 25 6 0 $-0.11(-28.92%) (40.69%)
470 usdk usdk $1.00 okex-chain... -0.56% -4 -1.43% 30 -2.68% 41 -1.76% 31 72 58 -80 $-0.09(-8.65%) (9.46%)
471 Qredo qrdo $0.09 ethereum... 2.49% 3 -7.47% 9 -21.38% -6 -16.7% 10 46 28 -92 $-8.84(-99.01%) (10036.91%)
472 klayswap protocol ksp $0.52 -1.41% -8 -7.06% 7 -13.26% 19 -16.42% -1 -39 -66 0 $-0.60(-53.57%) (115.36%)
473 selfkey key $0.01 2.01% 0 -28.09% -54 -23.85% -19 17.9% 73 -39 -96 -64 $-0.01(-62.37%) (165.77%)
474 carry cre $0.00 0.42% -3 -3.38% 24 -12.07% 27 -15.11% 1 -23 -32 0 $0.00(-40.84%) (69.02%)
475 origin dollar ousd $1.00 Ethereum -0.16% -5 0.04% 39 -0.08% 50 0.03% -39 6 42 -195 $-0.05(-4.8%) (5.05%)
477 propy pro $0.28 2.84% 3 -12.74% -5 -20.79% -11 -17.57% 35 -6 1 0 $-0.50(-64.28%) (179.95%)
478 virtua tvk $0.03 0.93% -2 -17.2% -18 -25.23% -22 -22.42% -13 -30 -27 0 $-0.03(-56.29%) (128.81%)
479 flamingo flm $0.06 Neo -1.0% -10 -23.12% -40 -33.49% -51 -29.65% -42 -57 -46 -163 $-1.04(-94.81%) (1827.77%)
480 ArbDoge AI aidoge $0.00 2.16% -2 -12.31% -5 -46.19% -104 0.0% 0 0 0 0 $0.00(-51.32%) (105.42%)
481 doge killer leash $259.43 0.2% -6 -5.57% 13 -14.06% 17 0.0% 0 0 0 0 $-61.70(-19.21%) (23.78%)
482 Polkastarter pols $0.27 ethereum... -2.23% -10 -14.11% -8 -21.82% -13 -24.66% -26 -38 -44 -139 $-6.20(-95.78%) (2269.57%)
483 district0x dnt $0.03 1.48% 3 -3.63% 26 -3.93% 36 0.0% 0 0 0 0 $0.00(-11.16%) (12.56%)
484 Persistence xprt $0.16 osmosis, Cosmos -0.56% -5 -4.07% 26 -7.54% 31 -16.69% 3 -58 -111 -296 $-15.42(-98.97%) (9613.31%)
485 Ethernity Chain ern $1.50 ethereum... 0.51% 0 -16.49% -14 -20.44% -3 -15.02% 3 -31 40 -83 $-65.25(-97.75%) (4349.15%)
486 h2o dao h2o $0.12 binance-smart... -0.08% -4 -0.31% 31 0.72% 45 1.27% 41 71 61 -153 $-0.78(-86.84%) (660.07%)
487 Perpetual Protocol perp $0.40 optimistic-et... -0.2% -6 -22.73% -36 -30.26% -40 -35.15% -65 -92 -130 -179 $-21.09(-98.12%) (5218.86%)
488 superrare rare $0.06 -2.46% -11 -24.62% -44 -35.36% -58 -38.87% -40 -48 -51 0 $-0.12(-65.5%) (189.85%)
489 moss coin moc $0.07 6.46% 15 -6.32% 17 -11.91% 17 -20.63% -16 -16 -36 0 $-0.13(-64.56%) (182.18%)
490 BakerySwap bake $0.09 harmony-shard... 0.35% -3 -22.83% -37 -40.42% -81 -38.87% 13 -26 -21 -156 $-8.03(-98.87%) (8780.49%)
491 Klever klv $0.00 Tron20, tron 2.19% 1 -24.39% -44 -29.52% -39 -27.56% -36 -133 -50 -135 $-0.14(-97.92%) (4704.05%)
492 yield app yld $0.12 0.43% -4 -5.79% 16 -5.66% 28 16.28% 60 73 21 0 $-0.06(-32.49%) (48.13%)
493 star atlas dao polis $0.17 0.46% -4 -1.61% 25 9.19% 55 3.74% 39 0 -64 0 $-0.27(-61.04%) (156.68%)
494 elastos ela $1.29 -1.31% -10 -12.75% -13 -28.78% -39 6.29% 41 39 84 0 $-0.76(-37.07%) (58.91%)
495 Maple mpl $5.90 Ethereum... 4.45% 8 -2.94% 21 -9.82% 18 13.11% 53 102 69 -280 $-57.86(-90.74%) (980.29%)
496 dione protocol dione $0.00 -2.74% -13 -12.32% -8 -6.69% 26 1.6% 35 0 0 0 $0.00(-24.81%) (33.0%)
497 groestlcoin grs $0.31 0.48% -4 -7.79% 10 -11.99% 13 -14.04% -4 -5 -15 0 $-0.21(-40.22%) (67.29%)
498 wirex token wxt $0.00 0.16% -3 -2.44% 21 -8.4% 20 -14.77% -6 -7 -51 -296 $-0.03(-91.32%) (1052.36%)
499 alchemix alcx $14.01 -1.35% -8 -10.35% 3 -19.49% 1 -23.33% -27 -2 -40 0 $-12.10(-46.33%) (86.33%)
500 Gods Unchained gods $0.11 Ethereum 1.04% -3 -25.58% -44 -31.29% -43 -33.51% -57 -71 -93 -85 $-7.72(-98.54%) (6749.04%)