历史快照 - 2023-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,743.68 0.15% -194 -3.38% -194 -7.63% -193 -3.16% -193 -191 -182 -182 $-3,034.23(-63.51%) (174.01%)
202 wrapped tron wtrx $0.07 energi, tron 0.64% -192 -10.98% -192 -8.7% -190 1.34% -189 -186 -188 -191 $-0.02(-20.32%) (25.5%)
204 hex hex $0.01 harmony-shard... 6.02% -167 -27.07% -174 -43.65% -177 -83.91% -194 -196 -197 -188 $-0.48(-98.21%) (5471.66%)
205 wrapped hbar whbar $0.04 -2.45% -170 -8.39% -167 -16.66% -168 -14.69% -168 0 0 0 $-0.01(-24.36%) (32.2%)
206 bitcoin bep2 btcb $25,877.37 Binance Chain... 0.19% -168 0.39% -165 -6.64% -165 -3.24% -164 -163 -159 -176 $-41,625.05(-61.66%) (160.86%)
207 Frax frax $1.00 harmony-shard... -0.14% -161 0.05% -159 -0.1% -155 -0.1% -157 -148 -149 -169 $-0.07(-6.61%) (7.08%)
208 wrapped eos weos $0.69 -0.82% -153 -18.49% -156 -31.02% -159 -20.91% -154 0 0 0 $-0.34(-33.08%) (49.43%)
209 wrapped bnb wbnb $234.74 avalanche... -1.69% -151 -15.54% -152 -24.8% -155 -23.81% -158 -156 -159 -164 $-459.07(-66.17%) (195.57%)
210 bitget token bgb $0.48 -0.77% -147 0.6% -139 3.87% -133 0.92% -138 -122 -118 0 $-0.03(-6.12%) (6.52%)
211 radix xrd $0.06 0.27% -144 -2.87% -138 -11.01% -139 -15.97% -146 -141 -99 0 $-0.08(-55.21%) (123.24%)
212 tnc coin tnc $0.11 2.2% -143 0.3% -135 2.62% -132 0.22% -135 -128 -130 0 $-0.01(-7.42%) (8.01%)
213 bittorrent btt $0.00 tron, energi... 1.53% -133 -3.52% -129 -9.96% -128 -8.12% -130 -137 -133 -160 $-0.01(-95.07%) (1928.98%)
214 Tether Gold xaut $1,958.04 ethereum... 0.0% -131 -0.09% -124 0.72% -113 -2.65% -121 -113 -116 -128 $-90.71(-4.43%) (4.63%)
215 wrapped kava wkava $0.82 2.47% -121 -18.65% -126 -54.85% -153 -10.23% -112 -106 0 0 $-1.19(-59.2%) (145.09%)
216 kaspa kas $0.02 0.01% -107 5.92% -92 -10.68% -98 -25.9% -109 -123 -48 0 $-0.02(-60.45%) (152.85%)
217 usdj usdj $1.07 -0.77% -109 -3.04% -100 -3.56% -94 -3.13% -95 -78 -78 0 $-0.06(-5.27%) (5.56%)
218 Liquity USD lusd $1.01 polygon-pos... 0.06% -105 0.31% -95 0.28% -87 -0.0% -90 -57 -56 -146 $-0.05(-4.35%) (4.55%)
219 FTX Token ftt $0.82 Ethereum... -0.33% -102 -6.12% -97 -18.68% -102 -25.59% -107 -133 -106 -197 $-79.05(-98.98%) (9676.72%)
220 Beldex bdx $0.05 2.28% -92 7.15% -74 11.6% -64 3.67% -73 -43 -9 0 $-0.02(-25.06%) (33.44%)
221 defichain dfi $0.33 Ethereum... 1.45% -89 -1.0% -79 -7.87% -80 -10.93% -86 -99 -72 -155 $-4.94(-93.72%) (1491.88%)
222 Huobi BTC hbtc $25,919.38 Ethereum... -1.62% -92 -5.41% -86 -10.06% -84 -3.1% -77 -172 -161 -168 $-41,871.57(-61.77%) (161.55%)
223 flex flex $2.29 -3.48% -92 71.56% -15 132.91% 33 220.21% 88 -29 0 0 $-0.47(-17.04%) (20.55%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 1.31% -86 -17.51% -94 -31.07% -102 -35.88% -109 -78 -78 0 $0.00(-66.49%) (198.38%)
225 edgecoin edgt $1.00 -0.02% -85 0.01% -67 0.02% -59 -0.01% -62 -39 -48 0 $0.00(-0.32%) (0.32%)
226 tomiNet tomi $5.25 2.8% -82 -3.3% -74 31.34% -32 16.13% -42 52 0 0 $-0.28(-5.06%) (5.33%)
227 LINK ln $30.73 -0.63% -86 -13.16% -86 -15.31% -82 -17.39% -85 -77 -74 -97 $-264.70(-89.6%) (861.27%)
228 Ronin ron $0.90 ronin -1.33% -82 -14.23% -83 -18.35% -82 -6.13% -60 -76 -15 0 $-0.51(-36.32%) (57.05%)
229 wemix wemix $0.60 Klaytn -0.41% -56 -18.55% -58 -27.33% -62 -21.67% -56 -70 -124 -136 $-23.66(-97.51%) (3919.18%)
230 symbol xym $0.03 -0.46% -56 -8.15% -45 -9.4% -39 -12.56% -40 -34 -51 -111 $-0.42(-94.27%) (1644.34%)
231 tribe tribe $0.28 0.3% -54 0.53% -37 -0.75% -26 -0.68% -35 -5 10 2 $-1.93(-87.11%) (675.79%)
232 stasis euro eurs $1.07 0.67% -41 0.08% -25 0.01% -13 -1.38% -22 -4 -6 -50 $-0.21(-16.32%) (19.5%)
233 wrapped beacon eth wbeth $1,748.79 -0.08% -39 -3.82% -24 -7.92% -17 0.0% 0 0 0 0 $-177.19(-9.2%) (10.13%)
234 lukso lyxe $7.91 -0.25% -37 -18.77% -41 -27.4% -45 -44.6% -79 -26 -12 95 $-31.93(-80.14%) (403.6%)
235 Astrafer astrafer $0.77 0.53% -33 -16.22% -36 -27.57% -45 -26.49% -42 -62 -74 0 $-1.24(-61.91%) (162.51%)
236 Gains Network gns $3.93 polygon-pos 0.44% -35 -11.07% -32 -22.48% -38 -18.45% -38 -57 -63 0 $-5.07(-56.34%) (129.05%)
237 SwissBorg chsb $0.11 Ethereum 0.55% -31 -7.87% -20 -11.64% -14 -23.11% -40 -42 -57 -91 $-1.41(-92.55%) (1242.01%)
238 onus onus $1.12 -0.4% -26 -59.27% -112 174.15% 200 181.91% 200 221 211 0 $-1.63(-59.27%) (145.5%)
239 ORDI ordi $5.11 -4.38% -32 -32.9% -50 -45.32% -62 0.0% 0 0 0 0 $-11.47(-69.18%) (224.46%)
240 inSure DeFi sure $0.00 Ethereum... -0.97% -23 -4.17% -14 -6.96% -6 -15.19% -21 -48 66 -26 $-0.05(-93.3%) (1393.54%)
241 pendle pendle $0.51 -2.77% -20 17.33% 18 26.92% 54 25.87% 38 13 111 0 $-0.14(-21.23%) (26.96%)
242 VVS Finance vvs $0.00 cronos 0.97% -17 -6.33% -10 -9.67% 2 -14.13% -9 6 -11 0 $0.00(-37.38%) (59.69%)
243 Telcoin tel $0.00 Ethereum... 1.01% -17 -1.93% 7 -16.94% -8 -20.34% -18 -36 -38 -12 $-0.06(-97.67%) (4189.78%)
244 polymath poly $0.10 -8.91% -22 -19.06% -20 -37.7% -42 -42.8% -50 -35 -40 -83 $-1.49(-93.7%) (1487.73%)
245 rsk smart bitcoin rbtc $25,887.91 0.46% -15 0.28% 11 -6.96% 9 -3.56% 8 25 52 9 $-41,691.88(-61.69%) (161.05%)
246 usdx [kava] usdx $0.78 0.34% -8 -3.88% 11 -6.19% 20 -3.71% 18 67 27 -25 $-0.24(-23.38%) (30.52%)
247 metars genesis mrs $1.36 -1.18% -6 -0.32% 22 -7.84% 21 -5.13% 18 43 14 0 $-0.79(-36.76%) (58.13%)
248 Decimal del $0.02 -1.45% -2 -14.9% 0 -9.2% 30 -25.88% -6 -1 115 0 $-0.02(-43.86%) (78.12%)
249 artificial liquid intelligence ali $0.02 0.7% 2 -11.48% 4 -14.43% 6 2.87% 37 14 -60 0 $-0.05(-66.76%) (200.84%)
250 OriginTrail trac $0.21 Ethereum... 2.73% 6 -16.9% -12 -25.33% -13 -26.66% -21 -32 -22 13 $-2.47(-92.15%) (1174.52%)
251 Ribbon Finance rbn $0.16 Ethereum... -0.06% -1 -4.1% 16 -0.76% 41 4.56% 40 17 -4 116 $-4.64(-96.76%) (2982.25%)
252 chromia chr $0.12 2.55% 5 -11.58% 3 -17.12% -2 -8.69% 8 -2 -2 -34 $-1.32(-91.62%) (1093.37%)
253 horizen zen $6.00 -1.83% -4 -16.81% -14 -29.23% -23 -27.66% -26 -37 -39 -99 $-141.55(-95.94%) (2360.61%)
254 fantasygold fgc $0.58 6.3% 10 -57.91% -86 -93.16% -209 47.38% 100 0 0 0 $-22.04(-97.43%) (3784.64%)
255 Keep Network keep $0.09 Ethereum... -1.75% -2 -25.45% -28 -32.7% -28 -34.91% -37 -38 -57 -87 $-1.39(-94.21%) (1625.72%)
256 API3 api3 $0.94 ethereum... -0.89% -2 -18.9% -15 -24.86% -13 -28.01% -15 -29 -22 93 $-8.48(-90.03%) (903.19%)
257 rsk infrastructure framework rif $0.08 -1.23% -2 -18.38% -11 -33.03% -29 -38.47% -45 -28 -48 25 $-0.36(-81.39%) (437.43%)
258 vulcan forged pyr pyr $2.94 -0.29% 1 -10.8% 3 -19.4% -6 -2.67% 25 9 16 -6 $-40.17(-93.18%) (1365.43%)
259 Wrapped NXM wnxm $27.41 ethereum... 0.95% 2 0.07% 29 -7.07% 28 3.43% 39 64 86 139 $-90.57(-76.77%) (330.46%)
260 Energy Web Token ewt $2.64 xdai 4.99% 7 -3.61% 21 11.49% 62 16.04% 57 38 -9 -4 $-17.92(-87.17%) (679.41%)
261 Synapse syn $0.57 Fantom... -1.65% -3 -18.09% -12 -9.92% 21 -9.07% 10 -27 -45 0 $-1.08(-65.6%) (190.67%)
262 alpha finance lab alpha $0.10 -1.59% -2 -7.85% 8 -16.82% 10 -2.57% 31 34 29 52 $-2.52(-96.23%) (2549.99%)
263 Status SNT $0.02 Ethereum 1.46% 0 -10.68% 3 -15.12% 10 -16.12% -7 -5 -7 -54 $-0.64(-96.95%) (3181.97%)
264 liquity lqty $0.84 Ethereum... 1.27% -2 -21.07% -20 -32.83% -33 -30.29% -32 -77 -114 29 $-47.20(-98.24%) (5592.5%)
265 decentralized social deso $8.70 6.03% 8 -7.64% 11 -13.96% 12 -16.39% -7 12 42 -3 $-96.05(-91.7%) (1104.25%)
266 PlayDapp pla $0.14 ethereum... 1.26% -1 -15.52% -4 -23.48% -13 -24.59% -18 -29 -27 -102 $-3.09(-95.74%) (2247.81%)
267 binaryx bnx $0.27 -6.6% -15 -37.95% -52 -47.0% -58 -45.09% -60 -61 -80 0 $-1.33(-83.28%) (498.2%)
268 Radicle rad $1.54 Ethereum 1.91% 2 -6.73% 14 -16.88% 2 -30.74% -34 25 40 52 $-25.34(-94.28%) (1647.16%)
269 Numeraire nmr $12.19 energi, Ethereum 1.31% 0 -9.56% 4 -19.41% -8 -9.39% 9 -4 -21 43 $-89.64(-88.03%) (735.56%)
270 Ergo erg $1.29 -0.14% -4 0.9% 27 -7.74% 28 -11.24% 4 -4 26 17 $-21.08(-94.22%) (1629.16%)
271 dkargo dka $0.03 ethereum... 3.95% 3 -9.0% 8 -17.39% 34 -18.78% 19 18 -4 50 $-0.52(-95.38%) (2062.95%)
272 project galaxy gal $1.01 Ethereum... 5.74% 4 -12.27% -4 -27.1% -26 -30.23% -33 -15 7 -59 $-17.05(-94.41%) (1687.52%)
273 vibing vbg $0.52 2.52% -1 26.3% 66 10.84% 55 -2.29% 26 21 46 0 $-1.13(-68.42%) (216.63%)
274 omg network omg $0.53 -1.05% -6 -22.2% -23 -33.22% -38 -31.95% -37 -85 -98 -158 $-25.19(-97.93%) (4736.73%)
275 medibloc med $0.01 -0.86% -4 -13.94% -4 -19.43% 1 -28.09% -29 -34 -42 -83 $-0.27(-96.28%) (2589.63%)
276 NKN nkn $0.10 Ethereum 5.4% 10 -14.58% -2 -22.67% -9 1.12% 34 21 34 43 $-1.22(-92.75%) (1279.5%)
277 Civic cvc $0.07 energi, Ethereum 0.36% 0 -11.46% 8 -17.26% 9 -19.28% -9 -15 -23 -47 $-1.28(-94.69%) (1782.07%)
278 Dero dero $5.22 -0.06% 1 -1.86% 26 -20.56% 1 -12.34% 9 -29 355 58 $-20.37(-79.6%) (390.29%)
279 DeXe dexe $1.94 1.38% 1 -15.35% -1 -22.35% -4 -25.6% -27 -26 -24 0 $-1.57(-44.71%) (80.85%)
280 request req $0.07 -1.42% -5 -13.52% 3 -16.59% 10 -21.14% -14 -6 -16 -57 $-0.92(-92.86%) (1299.63%)
281 Metal mtl $1.05 Ethereum -1.79% -3 -27.88% -34 -1.85% 39 2.99% 37 30 34 -81 $-12.48(-92.22%) (1185.47%)
282 ontology gas ong $0.20 2.31% 7 -13.17% 5 -19.04% 6 -19.03% -7 -6 -17 -86 $-2.52(-92.63%) (1257.61%)
283 Steem steem $0.16 1.01% 1 -10.71% 13 -15.33% 16 -18.64% -7 -1 5 -32 $-7.87(-98.03%) (4970.38%)
284 Hashflow hft $0.34 1.11% 3 -17.69% -7 -27.81% -15 -24.89% -14 -49 -64 0 $-0.50(-59.84%) (148.98%)
285 polymesh polyx $0.10 1.37% 3 -19.02% -10 -28.83% -20 -31.76% -35 -16 -22 0 $-0.18(-63.21%) (171.85%)
286 standard tokenization protocol stpt $0.04 0.97% -1 -11.45% 8 -17.38% 8 -18.24% -9 -3 -6 -17 $-0.16(-81.65%) (444.93%)
287 cocos-bcx cocos $0.97 ethereum... 2.43% 3 -22.92% -24 -44.17% -62 -24.06% -24 -28 -44 54 $-3.99(-80.48%) (412.32%)
288 Prometeus prom $3.73 Ethereum... -1.15% -6 -9.07% 10 -12.26% 18 -11.99% 8 13 10 23 $-66.02(-94.65%) (1770.65%)
289 Merit Circle mc $0.17 Ethereum... -2.81% -8 -13.63% 3 -23.18% -6 -28.26% -32 -46 -44 76 $-10.65(-98.39%) (6128.92%)
290 Orbs orbs $0.02 binance-smart... 2.98% 7 -9.18% 10 -15.78% 13 -19.24% -9 10 -14 -101 $-0.28(-92.91%) (1310.56%)
291 linear finance lina $0.01 22.17% 32 -16.4% -5 -32.18% -31 26.57% 80 54 159 0 $-0.01(-49.34%) (97.41%)
292 locus chain locus $0.03 Ethereum 3.24% 6 -10.02% 7 -17.03% 8 -27.61% -37 11 -35 -94 $-0.20(-86.19%) (624.09%)
293 centrifuge cfg $0.18 -2.76% -10 -6.27% 14 -17.06% 9 -8.94% 13 -12 -61 -4 $-1.94(-91.29%) (1048.36%)
294 xpla xpla $0.31 -0.39% -2 -16.04% -4 -19.77% 3 -19.21% -9 39 0 0 $-0.33(-52.13%) (108.91%)
295 xsgd xsgd $0.75 ethereum... 0.51% -1 1.47% 25 1.22% 37 -0.04% 27 65 79 -76 $-0.09(-11.24%) (12.66%)
296 humanscape hum $0.07 ethereum... -0.0% -3 -20.44% -16 -28.36% -25 -28.48% -37 -10 -21 -125 $-0.55(-88.33%) (756.89%)
297 Covalent cqt $0.11 0.22% -2 -11.2% 14 -9.38% 29 -16.49% 6 -18 -11 0 $-0.08(-41.03%) (69.57%)
298 Radiant Capital rdnt $0.25 -2.1% -7 -9.54% 8 -20.4% 3 -18.27% -9 9 0 0 $-0.22(-46.98%) (88.61%)
299 small love potion slp $0.00 -1.13% -3 -23.4% -27 -30.24% -35 -28.42% -38 -61 -62 104 $-0.36(-99.58%) (23461.51%)
300 Augur rep $5.78 Ethereum 8.13% 11 -4.04% 17 -11.86% 17 -20.84% -12 5 -23 -45 $-102.69(-94.67%) (1776.41%)
301 Coin98 c98 $0.13 Ethereum... -2.19% -2 -29.26% -37 -36.86% -50 -33.89% -34 -50 100 -76 $-5.14(-97.6%) (4072.65%)