历史快照 - 2023-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Dent dent $0.00 Ethereum -17.42% -12 -27.08% -18 -29.08% -20 -22.54% -16 -46 -48 -77 $-0.10(-99.36%) (15583.89%)
303 mvl mvl $0.00 Ethereum -11.54% -2 -12.85% 17 -18.1% 11 -21.23% -14 -24 -25 -119 $-0.07(-96.11%) (2467.74%)
304 Mobox mbox $0.31 Binance Smart... -8.84% 4 -23.1% -3 -32.01% -27 -22.01% -12 -1 -25 22 $-12.07(-97.46%) (3832.73%)
305 Stratis strax $0.41 Ethereum -9.02% 2 -11.11% 18 -13.74% 16 -13.4% 3 4 4 -31 $-21.34(-98.1%) (5166.79%)
306 WINkLink win $0.00 Tron20, tron -7.69% 7 -15.5% 13 -16.09% 11 -14.04% 3 1 -13 -121 $0.00(-97.64%) (4145.48%)
307 Ardor ardr $0.06 -11.97% -3 -19.79% 2 -20.92% 3 -21.83% -16 -21 -25 -96 $-2.04(-97.11%) (3362.86%)
308 ConstitutionDAO people $0.01 Ethereum -25.23% -32 -33.83% -35 -33.64% -34 -33.34% -46 -62 -58 0 $-0.02(-60.37%) (152.36%)
309 Power Ledger powr $0.13 ethereum... -12.7% -4 -18.76% 3 -21.73% 0 -21.45% -11 -25 -21 -109 $-1.68(-93.08%) (1345.62%)
310 vega protocol vega $1.18 -5.33% 10 -34.82% -38 -25.27% -6 7.6% 45 102 69 95 $-20.33(-94.49%) (1716.14%)
311 ren ren $0.06 -19.58% -15 -28.17% -16 -23.11% 0 -20.66% -10 -34 -38 -108 $-1.67(-96.59%) (2835.56%)
312 Augur rep $5.35 Ethereum -11.23% -2 -17.63% 9 -18.69% 6 -17.94% -5 -8 -38 -64 $-103.13(-95.07%) (1928.92%)
313 VeThor Token vtho $0.00 vechain -7.78% 4 -22.93% -6 -25.56% -6 -24.73% -19 0 -19 -45 $-0.04(-97.59%) (4044.33%)
314 Everipedia iq $0.00 ethereum, EOS... -6.16% 8 -4.64% 29 -5.0% 28 -10.96% 10 7 -7 25 $-0.06(-92.82%) (1291.87%)
315 Ultra uos $0.17 Ethereum -4.63% 8 -12.85% 13 -11.19% 19 -16.09% -1 -28 32 -79 $-2.20(-92.73%) (1275.28%)
316 cannation cnnc $23.37 11.82% 37 -36.37% -42 -51.66% -89 18.74% 57 0 0 0 $-73.77(-75.94%) (315.71%)
317 Akash Network akt $0.50 osmosis -12.79% -5 -23.89% -7 -15.49% 14 111.02% 198 201 140 54 $-6.90(-93.19%) (1368.08%)
318 ankrETH aeth $1,950.45 Ethereum -4.96% 11 -7.18% 23 -8.85% 22 -2.58% 25 53 72 47 $-2,690.42(-57.97%) (137.94%)
319 cVault.finance core $5,633.61 ethereum... -1.97% 14 -5.66% 25 -4.57% 28 0.67% 31 46 31 -4 $-12,256.35(-68.51%) (217.56%)
320 gitcoin gtc $0.89 -21.24% -22 -34.55% -28 -39.38% -45 -34.36% -41 -63 -61 0 $-1.92(-68.36%) (216.05%)
321 phala network pha $0.10 -12.13% -5 -23.55% -7 -22.46% 1 -13.43% 10 3 -16 68 $-1.14(-92.06%) (1159.45%)
322 Vai vai $0.97 binance-smart... 0.44% 17 -0.4% 36 2.0% 40 -0.6% 27 61 62 6 $-0.12(-11.23%) (12.65%)
323 Bancor Network Token bnt $0.36 Ethereum -7.09% 5 -12.76% 12 -15.84% 9 -13.67% 3 -9 7 -192 $-23.37(-98.49%) (6532.54%)
324 linear finance lina $0.01 -20.52% -21 -37.69% -44 -33.64% -19 6.19% 50 22 128 0 $-0.01(-58.53%) (141.16%)
325 function x fx $0.13 -8.82% 0 -14.71% 8 -20.69% 4 -12.86% 4 -9 -14 -81 $-1.65(-92.44%) (1223.38%)
326 Marlin pond $0.01 Ethereum... -14.25% -11 -22.19% -4 -23.14% -3 -17.71% -7 -9 -22 43 $-0.26(-97.45%) (3819.35%)
327 creditcoin ctc $0.24 -7.32% 5 -20.55% -1 -22.73% -1 -24.3% -16 -2 -35 0 $-0.47(-65.91%) (193.32%)
328 CertiK ctk $0.59 -14.5% -10 -17.83% 3 -22.12% 0 -17.95% -6 7 -1 -24 $-3.20(-84.41%) (541.26%)
329 morpheus.network mnw $1.15 -2.87% 9 -18.62% 0 -24.29% -9 -18.76% -11 -14 -59 0 $-1.09(-48.64%) (94.7%)
330 ARPA Chain arpa $0.04 -20.04% -21 -26.79% -19 -45.56% -76 -4.91% 17 62 100 0 $-0.07(-61.92%) (162.63%)
331 Mdex mdx $0.06 huobi-token... -10.26% -4 -15.59% 3 -17.34% 4 -11.55% 2 -1 -12 -60 $-6.45(-99.12%) (11328.13%)
332 oasys oas $0.07 -10.2% -2 -21.61% -8 -10.36% 12 -20.77% -16 0 0 0 $-0.03(-33.53%) (50.45%)
333 Concordium ccd $0.01 -1.86% 10 -3.97% 26 -11.54% 10 9.94% 37 41 2 0 $0.00(-34.37%) (52.38%)
334 Hifi Finance mft $0.01 Ethereum -2.56% 8 -5.23% 20 -7.62% 20 -5.28% 14 46 54 23 $-0.03(-83.95%) (523.23%)
335 COTI coti $0.04 ethereum... -15.73% -14 -34.85% -39 -37.62% -43 -34.48% -51 -42 -49 -120 $-0.61(-93.23%) (1377.31%)
336 clash of lilliput col $0.64 -6.77% -2 -7.75% 15 -10.0% 13 -11.24% 4 81 72 0 $-0.13(-16.43%) (19.66%)
337 Aura Finance aura $1.67 -6.51% -1 -8.77% 25 -10.83% 20 -20.4% -1 4 -38 0 $-1.89(-53.12%) (113.31%)
338 Beta Finance beta $0.08 binance-smart... -14.32% -14 -23.63% -11 -26.12% -13 -19.61% -10 28 36 13 $-2.34(-96.84%) (3061.32%)
339 Euro Coin euroc $1.07 -0.11% 13 0.5% 32 -0.15% 35 -1.48% 20 163 0 0 $-0.03(-2.96%) (3.05%)
340 Sun Token sun $0.01 Tron20, tron -3.97% 11 -12.87% 9 -10.74% 18 1.09% 28 46 19 -102 $-6.10(-99.91%) (115080.2%)
341 orchid oxt $0.05 -9.54% 0 -21.04% -4 -23.27% -5 -22.77% -16 -30 15 -69 $-0.79(-93.84%) (1524.44%)
342 Venus xvs $3.33 binance-smart... -17.44% -16 -31.24% -24 -34.49% -30 -29.71% -32 -74 -20 -12 $-135.41(-97.6%) (4061.25%)
343 escroco emerald esce $0.05 25.58% 70 -35.3% -38 -59.42% -117 0.0% 0 0 0 0 $-0.24(-83.12%) (492.37%)
344 Multichain multi $3.37 avalanche... -11.76% -4 -5.01% 25 -28.21% -14 -57.31% -120 -133 -126 0 $-8.33(-71.18%) (247.01%)
345 loom network loom $0.04 Ethereum -13.21% 4 -18.19% 15 -17.56% 16 -24.36% -8 -7 -83 -44 $-0.65(-94.18%) (1617.56%)
346 LooksRare looks $0.06 Ethereum -23.26% -27 -33.65% -30 -34.46% -30 -22.38% -14 6 -21 0 $-0.24(-80.78%) (420.26%)
347 World Mobile Token wmt $0.11 cardano -9.47% 0 -23.92% -9 -13.87% 12 -17.89% -1 0 -11 0 $-0.09(-43.42%) (76.74%)
348 tokamak network ton $1.35 -8.4% 0 -9.12% 20 -11.85% 15 -13.57% 3 0 0 0 $-0.28(-17.4%) (21.06%)
349 axel axel $0.17 -2.58% 12 -4.65% 27 -9.8% 22 2.3% 39 39 29 0 $-0.07(-30.27%) (43.4%)
350 Bifrost bfc $0.04 Ethereum, Fantom -12.75% -6 -17.78% 0 -18.73% 3 -17.7% -5 10 -17 -59 $-0.59(-93.14%) (1358.03%)
351 araw araw $0.02 10.21% 34 7286.86% 322 -62.04% -128 -41.64% -66 0 0 0 $-0.15(-86.14%) (621.7%)
352 Ampleforth ampl $1.01 avalanche... -4.27% 10 -9.47% 20 -13.73% 15 1.67% 40 59 2 -25 $-2.83(-73.69%) (280.05%)
353 quarkchain qkc $0.01 -13.39% -7 -20.79% -6 -21.01% -3 -22.44% -14 -11 -9 -68 $-0.29(-97.56%) (3997.14%)
354 highstreet high $1.26 -18.28% -19 -39.09% -48 -40.4% -46 -12.22% 7 -21 -15 0 $-2.82(-69.1%) (223.59%)
355 Spell Token spell $0.00 fantom... -14.47% -10 -26.4% -16 -26.8% -17 -23.72% -20 -36 -45 0 $0.00(-55.61%) (125.29%)
356 smartofgiving aog $0.62 -0.17% 10 -1.93% 30 0.14% 47 2.72% 43 72 57 0 $-0.08(-10.99%) (12.35%)
357 e-radix exrd $0.06 -6.95% 3 -8.74% 17 -12.35% 15 -16.02% -4 75 166 -33 $-0.56(-89.94%) (893.68%)
359 hooked protocol hook $0.91 -22.66% -28 -37.21% -42 -39.4% -44 -31.21% -39 -53 -88 0 $-2.18(-70.52%) (239.17%)
360 dextools dext $0.48 -7.63% -2 -1.03% 32 -11.21% 16 -13.36% -2 0 0 0 $-0.21(-30.6%) (44.1%)
361 ceek vr ceek $0.06 -12.36% -7 -29.97% -25 -23.61% -10 -11.69% 3 -18 -40 -153 $-1.06(-95.01%) (1902.19%)
362 susd susd $1.00 -0.09% 12 0.43% 31 -0.35% 38 0.13% 36 72 54 -106 $-0.10(-8.76%) (9.6%)
363 Verasity vra $0.00 Ethereum... -7.31% 1 -14.85% 7 -17.82% 6 -2.88% 34 -9 -31 35 $-0.08(-95.07%) (1927.28%)
364 SuperFarm super $0.11 -12.58% -8 -25.95% -18 -20.46% 0 -13.1% 3 25 42 0 $-0.08(-42.78%) (74.76%)
365 rakon rkn $0.18 Ethereum... -5.13% 5 -7.3% 23 -9.17% 30 -3.26% 37 34 24 -73 $-0.59(-76.97%) (334.25%)
366 Pirate Chain arrr $0.22 -5.16% 5 -7.18% 24 -9.27% 30 -22.84% -14 -39 -58 -144 $-12.81(-98.32%) (5848.96%)
367 orbit chain orc $0.07 -6.83% 0 -10.5% 14 -15.33% 11 -15.94% -4 -6 -22 0 $-0.06(-49.11%) (96.52%)
368 marblex mbx $0.78 -13.08% -9 -24.58% -11 -25.4% -12 -12.15% 14 -139 -65 0 $-2.25(-74.32%) (289.42%)
369 funtoken fun $0.00 -10.51% -6 -23.21% -6 -25.44% -14 -21.84% -15 -25 -45 -129 $-0.19(-97.98%) (4862.52%)
370 dusk network dusk $0.10 ethereum... -24.01% -33 -31.98% -30 -32.46% -31 -26.05% -26 -39 -41 -20 $-0.94(-90.28%) (929.3%)
371 MUX Protocol mcb $11.11 19.11% 62 7.89% 59 -12.53% 17 -12.57% 4 0 0 0 $-5.43(-32.85%) (48.91%)
372 NuCypher nu $0.06 ethereum... -14.1% -15 -24.94% -17 -27.97% -24 -35.14% -49 -49 -71 -192 $-1.51(-96.14%) (2492.67%)
373 celo dollar cusd $1.00 Celo, celo -0.11% 14 0.59% 44 -0.17% 52 -0.03% 43 85 82 -62 $-0.02(-1.77%) (1.8%)
374 myneighboralice alice $0.87 -20.08% -24 -31.87% -32 -34.98% -37 -29.31% -32 -52 -28 -94 $-25.29(-96.67%) (2901.04%)
375 metacraft mct $0.79 binance-smart... -3.26% 7 23.31% 98 -1.61% 48 1.26% 42 90 183 -197 $-2.66(-76.99%) (334.58%)
376 chainbing cbg $1.27 Ethereum -4.43% 5 -1.18% 38 0.65% 55 1.64% 43 49 -56 -217 $-130.40(-99.04%) (10289.23%)
377 strike strk $11.07 ethereum... 1.99% 21 -5.03% 31 -8.58% 29 -6.46% 30 28 37 -99 $-60.67(-84.57%) (548.17%)
378 Telos tlos $0.15 Ethereum... -11.0% -13 -29.33% -30 -18.57% 2 -12.61% 2 45 53 -76 $-1.24(-89.01%) (809.57%)
379 sologenic solo $0.10 -8.88% -3 -16.01% -1 -21.74% -6 -15.32% -3 -1 -42 -145 $-6.17(-98.37%) (6028.71%)
380 xyo xyo $0.00 -8.43% -2 -20.42% -7 -22.95% -10 -19.1% -14 -31 -37 -145 $-0.07(-95.84%) (2304.29%)
381 Aergo aergo $0.09 Binance Chain... -10.84% -12 -16.63% -2 -18.32% 2 -15.12% -3 -8 11 -33 $-0.42(-81.77%) (448.43%)
382 zeon zeon $0.00 0.0% 17 1.8% 43 -0.04% 53 2.76% 46 33 3 0 $0.00(-75.82%) (313.62%)
383 Coinweb cweb $0.02 3.25% 29 -9.01% 21 -15.88% 7 -8.14% 21 0 0 0 $-0.01(-19.39%) (24.06%)
384 DODO dodo $0.09 -21.07% -29 -29.54% -31 -35.04% -43 -24.45% -27 -66 -68 0 $-0.18(-67.09%) (203.85%)
385 Aavegotchi ghst $0.89 Ethereum... -6.3% 1 -10.43% 18 -10.27% 28 -0.63% 38 35 -12 -99 $-2.07(-70.02%) (233.6%)
386 Badger DAO badger $2.02 arbitrum-one... -8.7% -3 -16.21% -1 -20.37% 0 -20.5% -17 7 -22 -61 $-81.94(-97.59%) (4053.33%)
387 Ark ark $0.23 -12.24% -10 -15.42% 4 -17.0% 11 -17.25% 4 3 -6 -97 $-10.06(-97.81%) (4469.86%)
388 cream finance cream $21.04 -7.49% 0 -18.48% -6 -19.05% 1 21.46% 90 176 196 0 $-8.32(-28.34%) (39.54%)
389 somesing ssx $0.01 -7.54% 1 -13.41% 12 -15.04% 16 -18.04% -8 7 7 0 $-0.01(-41.4%) (70.66%)
390 moviebloc mbl $0.00 ethereum, ONT... -9.09% 1 -13.42% 17 -13.74% 26 -16.54% 6 16 3 -44 $-0.04(-93.73%) (1495.58%)
391 rook rook $61.77 6.53% 39 2.73% 61 0.66% 61 2.87% 58 0 0 0 $-3.92(-5.97%) (6.35%)
392 komodo kmd $0.28 6.83% 42 1.65% 58 -3.4% 50 0.9% 51 99 106 0 $-0.18(-38.95%) (63.79%)
393 rally rly $0.01 -16.07% -18 -33.12% -37 -12.3% 27 -9.48% 21 -35 -102 -211 $-1.37(-99.45%) (18097.75%)
394 chainge chng $0.09 5.8% 41 -17.99% 2 -20.44% 3 -8.36% 27 14 99 0 $-0.04(-30.09%) (43.05%)
395 constellation dag $0.03 -5.32% 16 -0.84% 48 -12.4% 27 -21.64% -16 3 -28 -133 $-0.42(-93.45%) (1427.18%)
396 Metadium meta $0.02 Ethereum -8.21% 5 -13.18% 15 -15.6% 19 -21.06% -13 13 -10 -117 $-0.39(-94.62%) (1759.94%)
397 LCX lcx $0.05 ethereum... -4.25% 18 -13.03% 15 -12.48% 27 -6.55% 30 -15 -80 -68 $-0.44(-90.16%) (916.6%)
398 gamefi.org gafi $4.42 -10.07% -1 -35.39% -46 -37.78% -52 -43.06% -71 99 103 0 $-5.38(-54.9%) (121.74%)
399 seedify.fund sfund $0.74 binance-smart... -7.54% 9 -18.39% 1 -26.89% -17 -27.12% -34 -42 -28 -12 $-15.56(-95.43%) (2088.2%)
400 toko token tko $0.23 -11.3% -7 -22.52% -17 -27.59% -23 -14.51% 8 -13 -37 0 $-0.21(-48.35%) (93.6%)
401 mines of dalarnia dar $0.09 -20.04% -33 -33.17% -36 -33.76% -41 -28.59% -39 -16 -18 0 $-0.15(-62.56%) (167.07%)
402 veruscoin vrsc $0.50 -16.41% -22 -10.96% 18 -27.7% -23 -24.28% -25 77 78 0 $-0.27(-34.99%) (53.81%)