历史快照 - 2023-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,741.13 -4.82% -194 -7.42% -194 -8.87% -193 -2.91% -193 -191 -182 -181 $-3,036.78(-63.56%) (174.41%)
202 wrapped tron wtrx $0.07 energi, tron -2.93% -192 -14.45% -190 -10.67% -190 3.03% -189 -186 -188 -189 $-0.02(-20.83%) (26.31%)
204 wrapped hbar whbar $0.05 -5.46% -168 -9.41% -167 -14.86% -166 -11.14% -168 0 0 0 $-0.01(-22.45%) (28.96%)
205 hex hex $0.01 harmony-shard... 3.57% -164 -38.83% -176 -41.49% -177 -86.32% -196 -197 -198 -191 $-0.48(-98.31%) (5806.87%)
206 bitcoin bep2 btcb $25,829.56 Binance Chain... -2.43% -166 -4.71% -164 -8.66% -164 -4.25% -166 -163 -160 -175 $-41,672.87(-61.74%) (161.34%)
207 Frax frax $1.00 harmony-shard... 0.09% -160 0.08% -157 -0.24% -154 -0.04% -158 -150 -152 -166 $-0.07(-6.48%) (6.93%)
208 wrapped eos weos $0.69 -22.53% -159 -32.44% -161 -25.65% -157 -21.25% -155 0 0 0 $-0.33(-32.53%) (48.21%)
209 wrapped bnb wbnb $238.78 avalanche... -8.28% -149 -21.62% -154 -24.31% -153 -22.33% -157 -155 -161 -163 $-455.03(-65.58%) (190.56%)
210 bitget token bgb $0.48 -5.39% -144 0.67% -134 3.45% -134 0.22% -139 -121 -118 0 $-0.03(-5.39%) (5.69%)
211 radix xrd $0.06 -6.47% -143 -7.23% -136 -12.35% -140 -17.61% -146 -125 -100 0 $-0.08(-55.33%) (123.86%)
212 tnc coin tnc $0.10 -2.6% -138 0.95% -130 0.92% -131 -4.63% -138 -127 -127 0 $-0.01(-9.41%) (10.38%)
213 bittorrent btt $0.00 tron, energi... -1.83% -128 -11.03% -130 -13.22% -130 -10.16% -134 -138 -135 -164 $-0.01(-95.15%) (1960.06%)
214 Tether Gold xaut $1,958.01 ethereum... -0.17% -123 0.36% -115 0.68% -113 -3.02% -123 -112 -118 -124 $-90.74(-4.43%) (4.63%)
215 wrapped kava wkava $0.80 -12.07% -120 -50.38% -149 -44.82% -142 -6.38% -112 -106 0 0 $-1.21(-60.18%) (151.15%)
216 usdj usdj $1.08 -0.36% -96 -3.96% -95 -2.88% -89 -2.47% -96 -79 -81 0 $-0.05(-4.53%) (4.75%)
217 kaspa kas $0.02 -3.12% -100 -4.14% -95 -14.51% -100 -24.67% -110 -123 -43 0 $-0.02(-60.46%) (152.88%)
218 Liquity USD lusd $1.01 polygon-pos... -0.08% -93 0.25% -89 -0.07% -87 -0.07% -92 -63 -58 -146 $-0.05(-4.41%) (4.61%)
219 FTX Token ftt $0.82 Ethereum... -13.13% -107 -15.03% -99 -20.3% -101 -25.52% -107 -147 -106 -196 $-79.05(-98.97%) (9644.84%)
220 Beldex bdx $0.05 -5.73% -91 0.81% -72 8.25% -61 1.44% -41 -41 -13 0 $-0.02(-26.73%) (36.48%)
221 Huobi BTC hbtc $26,345.80 Ethereum... -2.18% -84 -5.64% -79 -7.36% -77 -2.24% -78 -170 -161 -165 $-41,445.15(-61.14%) (157.31%)
222 flex flex $2.38 9.61% -72 90.19% 0 172.75% 67 215.82% 78 -31 0 0 $-0.39(-14.05%) (16.35%)
223 defichain dfi $0.33 Ethereum... -2.62% -83 -6.49% -79 -10.04% -80 -14.25% -91 -99 -75 -160 $-4.95(-93.81%) (1514.89%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -9.81% -83 -26.09% -98 -34.26% -102 -33.55% -82 -75 -80 0 $0.00(-66.92%) (202.3%)
225 edgecoin edgt $1.00 1.46% -71 0.05% -56 -0.03% -55 0.01% -65 -42 -49 0 $0.00(-0.29%) (0.29%)
226 LINK ln $30.93 -4.26% -79 -16.35% -83 -18.54% -84 -17.0% -87 -79 -79 -94 $-264.51(-89.53%) (855.19%)
227 tomiNet tomi $5.11 9.51% -59 -6.28% -63 35.94% -24 25.42% -36 73 0 0 $-0.42(-7.65%) (8.29%)
228 Ronin ron $0.91 ronin -14.59% -86 -18.77% -83 -18.17% -81 -5.36% -66 -67 -3 0 $-0.50(-35.47%) (54.96%)
229 wemix wemix $0.61 Klaytn -9.09% -51 -21.74% -55 -26.9% -57 -18.47% -57 -76 -129 -136 $-23.65(-97.5%) (3902.64%)
230 symbol xym $0.03 -4.2% -45 -8.41% -39 -9.69% -38 -10.7% -42 -34 -50 -105 $-0.42(-94.24%) (1636.3%)
231 tribe tribe $0.28 0.33% -40 0.04% -25 0.43% -24 -1.31% -35 -4 6 8 $-1.93(-87.15%) (678.15%)
232 stasis euro eurs $1.06 -0.88% -32 -0.72% -14 -0.96% -16 -2.31% -24 -10 -9 -35 $-0.22(-16.87%) (20.3%)
233 wrapped beacon eth wbeth $1,750.23 -4.91% -30 -7.53% -18 -9.13% -18 0.0% 0 0 0 0 $-175.75(-9.13%) (10.04%)
234 lukso lyxe $7.93 -13.55% -41 -20.86% -39 -26.33% -44 -42.44% -79 -26 -15 85 $-31.91(-80.09%) (402.32%)
235 Gains Network gns $3.92 polygon-pos -5.09% -26 -18.82% -30 -24.31% -38 -16.51% -35 -50 -62 0 $-5.09(-56.53%) (130.04%)
236 Astrafer astrafer $0.76 -8.88% -31 -24.23% -43 -29.87% -47 -26.29% -46 -64 -77 0 $-1.25(-62.11%) (163.9%)
237 SwissBorg chsb $0.11 Ethereum -6.31% -22 -12.25% -17 -14.53% -20 -24.12% -42 -42 -58 -99 $-1.41(-92.59%) (1249.38%)
238 ORDI ordi $5.35 -24.19% -49 -40.52% -61 -46.29% -67 0.0% 0 0 0 0 $-11.24(-67.77%) (210.23%)
239 avinoc avinoc $0.28 Ethereum 60.24% 67 59.55% 86 27.82% 51 4.2% 0 69 51 -21 $-0.57(-66.95%) (202.54%)
240 onus onus $1.13 12.69% -3 -7.4% -14 174.51% 200 171.6% 184 212 201 0 $-1.63(-59.1%) (144.52%)
241 inSure DeFi sure $0.00 Ethereum... -4.68% -19 -5.72% -11 -6.08% -5 -14.62% -25 -48 59 -22 $-0.05(-93.24%) (1379.13%)
242 pendle pendle $0.52 -11.47% -24 19.42% 33 26.87% 49 46.85% 62 32 100 0 $-0.12(-18.99%) (23.44%)
243 polymath poly $0.11 -8.1% -20 -16.78% -19 -33.95% -43 -38.24% -54 -33 -42 -86 $-1.48(-93.09%) (1346.24%)
244 VVS Finance vvs $0.00 cronos -5.78% -16 -10.61% 0 -11.76% -1 -15.74% -16 3 -16 0 $0.00(-37.98%) (61.24%)
245 Telcoin tel $0.00 Ethereum... -4.3% -10 -8.85% 4 -20.74% -14 -17.67% -18 -39 -37 -14 $-0.06(-97.69%) (4232.94%)
246 rsk smart bitcoin rbtc $25,769.61 -2.87% -3 -5.09% 15 -9.05% 5 -4.35% 6 21 51 6 $-41,810.18(-61.87%) (162.25%)
247 usdx [kava] usdx $0.78 -2.53% 8 -6.5% 20 -6.0% 21 5.69% 34 65 22 -24 $-0.24(-23.65%) (30.97%)
248 metars genesis mrs $1.37 -1.46% 12 -2.91% 31 -7.35% 18 -4.66% 13 57 19 0 $-0.77(-36.01%) (56.27%)
249 Decimal del $0.02 -2.96% 13 -16.69% 2 -10.81% 22 -23.88% -7 -13 121 0 $-0.02(-43.04%) (75.55%)
250 horizen zen $6.11 -13.93% -16 -24.1% -15 -29.79% -22 -23.9% -17 -31 -35 -98 $-141.44(-95.86%) (2315.51%)
251 Ribbon Finance rbn $0.16 Ethereum... -5.04% 8 -2.36% 35 -4.23% 34 3.66% 37 11 -5 115 $-4.64(-96.75%) (2980.45%)
252 artificial liquid intelligence ali $0.02 -7.81% 2 -22.34% -9 5.62% 54 -1.48% 24 13 -59 0 $-0.05(-66.99%) (202.95%)
253 binaryx bnx $0.28 -29.15% -34 -42.81% -45 -44.48% -48 -39.49% -47 -46 -68 0 $-1.31(-82.1%) (458.71%)
254 Keep Network keep $0.09 Ethereum... -14.32% -16 -24.55% -14 -30.14% -24 -34.95% -40 -38 -40 -88 $-1.39(-94.1%) (1595.57%)
255 API3 api3 $0.95 ethereum... -13.14% -9 -27.01% -21 -24.82% -11 -26.15% -12 -30 -13 94 $-8.47(-89.94%) (894.27%)
256 rsk infrastructure framework rif $0.08 -17.52% -23 -27.41% -23 -34.81% -32 -37.57% -45 -26 -26 31 $-0.36(-81.16%) (430.79%)
257 OriginTrail trac $0.20 Ethereum... -11.18% -7 -20.72% -7 -30.54% -24 -23.03% -17 -36 -25 -10 $-2.48(-92.36%) (1209.32%)
258 chromia chr $0.12 -15.04% -18 -25.89% -20 -21.6% -11 -9.21% 8 -7 -6 -41 $-1.33(-91.83%) (1123.84%)
259 Synapse syn $0.58 Fantom... -7.46% 5 -17.04% -1 -9.88% 19 -9.88% 6 -6 -43 0 $-1.07(-65.02%) (185.87%)
260 vulcan forged pyr pyr $2.95 -7.99% 3 -15.61% 3 -20.17% -10 -0.41% 27 9 16 -14 $-40.16(-93.16%) (1361.21%)
261 alpha finance lab alpha $0.10 -11.14% -9 -15.19% 4 -15.2% 11 1.62% 34 41 34 46 $-2.52(-96.17%) (2507.97%)
262 Wrapped NXM wnxm $27.15 ethereum... -3.16% 12 -6.35% 27 -5.53% 33 6.37% 41 67 87 138 $-90.83(-76.99%) (334.52%)
263 liquity lqty $0.83 Ethereum... -17.26% -16 -32.74% -36 -35.42% -34 -30.44% -32 -69 -108 26 $-47.21(-98.27%) (5664.58%)
264 Status SNT $0.02 Ethereum -12.91% -6 -15.98% 6 -16.55% 6 -17.55% -9 -4 -7 -58 $-0.65(-97.0%) (3229.75%)
265 fantasygold fgc $0.55 16.01% 46 -64.55% -100 -92.57% -216 102.61% 177 0 0 0 $-22.07(-97.58%) (4029.25%)
266 PlayDapp pla $0.14 ethereum... -15.65% -13 -23.2% -7 -25.55% -14 -26.21% -21 -27 -25 -104 $-3.09(-95.79%) (2277.35%)
267 Ergo erg $1.30 -13.02% -6 -3.82% 36 -12.72% 17 -13.06% 0 23 18 26 $-21.07(-94.21%) (1626.75%)
268 Energy Web Token ewt $2.51 xdai -7.71% 5 -8.06% 25 4.73% 51 11.23% 49 29 -24 -9 $-18.05(-87.78%) (718.33%)
269 omg network omg $0.54 -18.89% -21 -31.32% -32 -33.07% -32 -32.27% -40 -81 -88 -152 $-25.18(-97.91%) (4686.18%)
270 Numeraire nmr $12.03 energi, Ethereum -8.18% 1 -16.53% 7 -21.66% -9 -8.95% 10 -6 -14 36 $-89.80(-88.19%) (746.51%)
271 Radicle rad $1.51 Ethereum -11.78% -6 -17.84% 0 -21.76% -12 -29.55% -34 12 35 43 $-25.37(-94.38%) (1680.44%)
272 medibloc med $0.01 -8.62% 3 -17.33% 6 -19.9% -3 -26.24% -25 -37 -34 -83 $-0.27(-96.25%) (2566.48%)
273 vibing vbg $0.51 -6.75% 10 10.17% 57 -8.98% 28 -4.27% 24 2 95 0 $-1.14(-69.19%) (224.61%)
274 decentralized social deso $8.20 -11.09% -2 -19.18% 2 -18.78% 2 -21.74% -18 4 28 -4 $-96.55(-92.17%) (1176.93%)
275 dkargo dka $0.02 ethereum... -12.18% -7 -20.74% -6 -22.25% 28 -24.33% 7 5 0 46 $-0.52(-95.55%) (2148.39%)
276 request req $0.07 -10.19% 3 -18.68% 6 -16.8% 12 -17.77% -8 -3 -15 -56 $-0.92(-92.75%) (1279.78%)
277 project galaxy gal $0.96 Ethereum... -16.24% -11 -28.17% -24 -33.15% -32 -33.17% -41 -22 7 -61 $-17.11(-94.71%) (1790.16%)
278 Civic cvc $0.07 energi, Ethereum -10.34% 2 -16.47% 7 -19.36% 3 -21.41% -18 -17 -27 -57 $-1.28(-94.71%) (1788.78%)
279 Metal mtl $1.07 Ethereum -7.81% 8 -11.1% 21 0.19% 45 3.73% 36 31 36 -69 $-12.46(-92.08%) (1162.44%)
280 Dero dero $5.22 -3.14% 14 -6.07% 28 -22.11% -7 -13.63% 3 -30 355 42 $-20.36(-79.59%) (389.98%)
281 DeXe dexe $1.91 -12.71% -3 -20.99% 0 -25.37% -16 -23.77% -22 -11 -33 0 $-1.59(-45.46%) (83.34%)
282 Merit Circle mc $0.18 Ethereum... -9.55% 6 -17.3% 8 -22.55% -3 -25.62% -25 -37 -35 86 $-10.65(-98.35%) (5953.78%)
283 Prometeus prom $3.77 Ethereum... -7.48% 9 -12.62% 21 -13.98% 19 -9.84% 13 8 13 16 $-65.98(-94.59%) (1749.16%)
284 centrifuge cfg $0.19 -2.97% 16 -6.55% 29 -15.24% 15 -0.97% 29 -3 -24 10 $-1.93(-91.04%) (1016.69%)
285 Steem steem $0.16 -10.06% 4 -15.14% 14 -17.77% 11 -18.5% -8 3 4 -48 $-7.87(-98.05%) (5021.49%)
286 standard tokenization protocol stpt $0.04 -12.98% -4 -18.54% 5 -19.05% 7 -19.88% -14 -4 1 -11 $-0.16(-81.83%) (450.21%)
287 NKN nkn $0.09 Ethereum -12.09% -1 -29.94% -31 -22.42% -4 -1.5% 25 8 27 29 $-1.22(-93.12%) (1353.97%)
288 Hashflow hft $0.33 -17.77% -19 -27.19% -22 -28.87% -21 -23.58% -17 -39 -71 0 $-0.51(-60.28%) (151.75%)
289 polymesh polyx $0.10 -18.02% -19 -29.4% -25 -32.05% -29 -33.51% -39 -23 -25 0 $-0.18(-63.71%) (175.57%)
290 ontology gas ong $0.20 -13.39% -5 -20.2% -2 -22.31% -4 -21.28% -17 -14 -25 -95 $-2.52(-92.8%) (1288.98%)
291 cocos-bcx cocos $0.95 ethereum... -16.48% -14 -36.04% -44 -46.15% -69 -25.38% -28 -33 -42 45 $-4.02(-80.94%) (424.78%)
292 Radiant Capital rdnt $0.25 -13.88% -8 -21.33% -9 -22.63% 2 -14.87% 1 44 0 0 $-0.21(-45.84%) (84.65%)
293 xpla xpla $0.31 -8.72% 4 -17.6% 5 -19.89% 4 -20.43% -15 33 0 0 $-0.33(-51.95%) (108.1%)
294 humanscape hum $0.07 ethereum... -12.26% -3 -22.68% -7 -23.58% -7 -30.15% -41 0 -22 -124 $-0.55(-88.33%) (756.87%)
295 xsgd xsgd $0.74 ethereum... 0.08% 19 0.72% 37 -0.06% 38 -0.5% 26 64 71 -69 $-0.10(-11.69%) (13.23%)
296 Covalent cqt $0.11 -10.43% -1 -15.24% 19 -11.49% 31 -16.23% 9 3 2 0 $-0.08(-41.15%) (69.94%)
297 small love potion slp $0.00 -17.07% -16 -28.77% -29 -30.24% -34 -26.69% -33 -55 -61 107 $-0.36(-99.57%) (23195.93%)
298 Orbs orbs $0.02 binance-smart... -11.5% -5 -17.22% 4 -18.68% 2 -22.53% -24 0 -21 -115 $-0.28(-93.12%) (1352.66%)
299 locus chain locus $0.03 Ethereum -6.91% 3 -19.17% -2 -20.74% -1 -28.99% -41 -10 -41 -70 $-0.20(-86.62%) (647.58%)
300 Coin98 c98 $0.13 Ethereum... -22.55% -33 -34.78% -45 -35.45% -47 -30.38% -31 -48 103 -87 $-5.14(-97.55%) (3981.12%)
301 Secret scrt $0.30 -10.61% -2 -22.97% -7 -35.54% -45 -38.42% -55 -42 -56 -138 $-9.62(-96.98%) (3212.01%)