历史快照 - 2023-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,809.51 -2.49% 0 -4.69% 0 -9.12% 0 -4.35% 0 0 0 0 $-41,757.32(-61.8%) (161.79%)
2 Ethereum eth $1,750.76 optimistic-et... -4.73% 0 -7.17% 0 -8.96% 0 -2.5% 0 0 0 0 $-3,061.33(-63.62%) (174.86%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.02% 0 0.01% 0 -0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $238.86 -8.2% 0 -21.55% 0 -24.33% 0 -22.34% 0 0 0 1 $-436.82(-64.65%) (182.88%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.02% 0 -0.01% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.51 -5.55% 0 -5.62% 0 4.68% 0 20.69% 0 0 0 2 $-2.87(-84.98%) (565.71%)
7 Cardano ada $0.27 -6.71% 1 -27.58% 1 -28.94% 0 -24.04% 0 0 1 -1 $-2.70(-90.8%) (986.37%)
8 Dogecoin doge $0.06 binance-smart... -12.71% 1 -14.91% 1 -16.54% 1 -14.25% 2 1 2 2 $-0.62(-91.0%) (1011.59%)
9 TRON trx $0.07 -2.59% 5 -13.97% 4 -10.68% 4 2.74% 6 10 7 6 $-0.15(-68.46%) (217.08%)
10 Solana sol $15.58 -9.68% 1 -28.63% 0 -25.62% 1 -22.72% 1 2 2 -1 $-243.36(-93.98%) (1562.22%)
11 polygon matic $0.61 -15.95% 1 -31.84% 0 -35.98% -1 -27.77% 1 0 -2 10 $-2.25(-78.77%) (371.07%)
12 Litecoin ltc $77.04 -13.62% 1 -18.16% 2 -16.26% 2 -4.69% 4 3 6 12 $-309.41(-80.07%) (401.65%)
13 polkadot dot $4.50 -9.54% 2 -15.08% 2 -18.4% 2 -14.64% 1 0 0 -2 $-49.38(-91.64%) (1096.14%)
14 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.04% 2 -0.08% 2 -0.06% 3 0 -3 -7 $-0.05(-5.0%) (5.26%)
15 dai dai $1.00 -0.01% 2 0.02% 4 -0.15% 4 -0.03% 5 5 0 1 $-0.09(-8.56%) (9.36%)
16 Wrapped Bitcoin wbtc $25,824.95 telos... -2.45% 4 -4.69% 4 -8.67% 4 -4.29% 5 5 6 -4 $-41,724.28(-61.77%) (161.57%)
17 Shiba Inu shib $0.00 Ethereum... -13.51% 2 -20.41% 1 -22.63% 0 -21.21% 1 0 0 2 $0.00(-91.45%) (1069.66%)
18 avalanche avax $11.63 -15.05% 0 -21.36% -1 -22.14% 0 -22.16% 1 0 2 -1 $-122.24(-91.31%) (1050.72%)
19 unus sed leo leo $3.49 -0.33% 2 -2.88% 3 -1.4% 3 -0.6% 4 7 6 -1 $-4.01(-53.45%) (114.84%)
20 cosmos atom $8.20 binance-smart... -10.35% 2 -23.83% 1 -25.15% 3 -25.52% 4 5 4 15 $-36.34(-81.59%) (443.1%)
21 Chainlink link $5.23 huobi-token... -12.82% 2 -19.03% 2 -21.34% 0 -17.89% 1 1 2 4 $-46.97(-89.99%) (898.59%)
22 OKB okb $42.22 sora... -5.32% 2 -7.41% 3 -11.35% 3 -4.08% 5 9 5 52 $-15.57(-26.95%) (36.88%)
23 Monero xmr $137.17 -4.53% 3 -7.47% 3 -11.8% 3 -10.02% 3 5 5 6 $-346.42(-71.64%) (252.55%)
24 Uniswap uni $4.07 binance-smart... -11.31% 1 -18.72% 0 -21.05% 0 -19.8% 1 0 -3 3 $-39.09(-90.57%) (960.64%)
25 Stellar xlm $0.08 -7.46% 3 -10.05% 3 -7.68% 4 -7.89% 4 4 8 3 $-0.81(-90.83%) (990.22%)
26 Ethereum Classic etc $15.03 -11.27% 1 -17.4% 1 -19.17% 1 -16.99% 2 1 3 7 $-119.07(-88.79%) (792.02%)
27 trueusd tusd $1.00 -0.33% 4 -0.33% 6 -0.52% 6 -0.37% 6 7 8 24 $-0.09(-8.21%) (8.94%)
28 Bitcoin Cash bch $103.27 -6.86% 1 -10.54% 2 -11.57% 3 -9.3% 3 4 3 2 $-3,819.80(-97.37%) (3698.85%)
29 toncoin ton $1.48 -13.08% 1 -15.29% 2 -23.05% 1 -23.86% 1 1 -3 15 $-2.90(-66.19%) (195.79%)
30 Internet Computer icp $3.69 -13.35% 2 -22.66% 2 -26.31% 2 -26.15% 2 12 12 13 $-424.67(-99.14%) (11501.05%)
31 Lido DAO ldo $1.80 Ethereum... -14.86% 2 -20.45% 3 -14.09% 4 9.62% 8 5 1 104 $-4.69(-72.24%) (260.27%)
32 Filecoin fil $3.47 -13.82% 2 -25.03% 3 -25.84% 2 -20.03% 2 1 -2 16 $-187.88(-98.19%) (5410.83%)
33 hedera hbar $0.05 -6.09% 2 -9.57% 5 -15.62% 4 -11.54% 2 4 4 6 $-0.46(-91.04%) (1016.45%)
34 crypto.com coin cro $0.05 -5.47% 4 -10.68% 5 -12.14% 6 -14.26% 3 6 2 -12 $-0.84(-93.94%) (1551.29%)
35 Arbitrum arb $0.99 -12.63% 4 -17.41% 5 -21.44% 4 -9.24% 7 10 0 0 $-0.71(-41.95%) (72.28%)
36 quant qnt $103.46 -3.22% 6 -10.28% 8 -3.46% 8 -0.99% 8 10 7 40 $-290.08(-73.71%) (280.39%)
37 Aptos apt $5.98 -18.98% 0 -34.77% -1 -29.87% -1 -25.5% 1 -2 -3 0 $-12.34(-67.35%) (206.28%)
38 VeChain vet $0.02 vechain -9.03% 6 -21.14% 5 -24.32% 5 -18.19% 5 1 1 -1 $-0.24(-93.9%) (1540.05%)
39 near protocol near $1.20 -13.34% 4 -26.11% 2 -28.41% 2 -24.59% 2 -1 -1 -7 $-19.00(-94.07%) (1585.13%)
40 pax dollar usdp $1.00 Ethereum 0.28% 6 0.59% 11 -0.26% 10 0.67% 7 25 24 22 $-0.05(-4.58%) (4.79%)
41 The Graph grt $0.10 Ethereum... -7.11% 7 -17.61% 5 -17.28% 5 -7.69% 9 7 4 26 $-2.24(-95.62%) (2185.2%)
42 Rocket Pool rpl $43.89 Ethereum -7.53% 9 -10.94% 14 -11.44% 16 -2.14% 17 28 25 149 $-15.72(-26.37%) (35.81%)
43 apecoin ape $2.28 -18.61% 2 -31.04% 2 -31.23% 2 -29.06% 2 -2 -2 2 $-21.99(-90.6%) (963.32%)
44 Algorand algo $0.11 -10.36% 8 -26.71% 4 -27.72% 3 -31.59% 2 0 0 -10 $-3.09(-96.53%) (2783.21%)
45 bitdao bit $0.43 Ethereum... -10.62% 9 -13.99% 14 -17.37% 15 -11.45% 13 19 6 76 $-2.54(-85.63%) (595.89%)
46 elrond egld $29.91 -13.78% 7 -20.56% 8 -19.04% 15 -19.64% 8 13 7 7 $-455.81(-93.84%) (1523.93%)
47 stacks stx $0.55 -11.42% 10 -9.5% 17 -12.9% 17 -12.72% 13 3 5 32 $-2.42(-81.46%) (439.49%)
48 Aave aave $52.65 sora... -12.19% 7 -16.03% 13 -23.99% 6 -15.36% 8 5 6 10 $-579.62(-91.67%) (1100.91%)
49 EOS eos $0.69 EOS -22.52% 1 -24.44% 3 -24.33% 6 -21.7% 2 0 -2 6 $-20.85(-96.79%) (3018.38%)
50 USDD usdd $1.00 tron... -0.29% 14 -0.42% 19 -0.53% 19 -0.33% 17 26 24 0 $-0.01(-0.66%) (0.66%)
51 The Sandbox sand $0.38 harmony-shard... -17.64% 5 -35.08% -2 -31.13% -3 -22.32% 4 12 10 -4 $-7.35(-95.04%) (1914.87%)
52 optimism op $1.09 -17.97% 6 -26.26% 5 -34.21% 40 -29.84% 42 25 14 479 $-1.90(-63.62%) (174.86%)
53 Render Token rndr $1.90 polygon-pos... -16.22% 6 -28.25% 0 -31.02% -1 10.75% 23 44 44 126 $-5.95(-75.78%) (312.94%)
54 Tezos xtz $0.73 -11.6% 8 -20.02% 8 -21.59% 11 -18.05% 8 6 4 -16 $-9.83(-93.09%) (1347.46%)
55 Fantom ftm $0.24 Ethereum... -16.0% 6 -26.68% 5 -31.52% 2 -34.74% -7 -8 -6 18 $-3.12(-92.87%) (1302.31%)
56 theta theta $0.66 -11.43% 9 -21.53% 9 -25.47% 7 -26.43% 1 0 1 -6 $-13.63(-95.41%) (2077.58%)
57 Decentraland mana $0.35 polygon-pos... -14.33% 6 -31.45% 1 -29.54% 5 -23.19% 4 -5 -7 -17 $-5.06(-93.61%) (1464.19%)
58 Maker mkr $628.57 sora... 0.27% 18 -7.92% 19 -3.36% 21 1.16% 19 20 4 3 $-5,383.89(-89.55%) (856.53%)
59 kucoin token kcs $6.14 -8.15% 12 -16.39% 13 -18.73% 11 -18.39% 10 10 4 -17 $-20.99(-77.36%) (341.72%)
60 Axie Infinity axs $4.99 ronin... -16.79% 7 -31.02% 3 -30.62% 6 -25.75% 3 2 -1 -1 $-155.37(-96.89%) (3115.55%)
61 Curve DAO Token crv $0.67 arbitrum-one... -11.33% 14 -20.79% 13 -22.27% 14 -15.98% 12 10 12 30 $-10.94(-94.23%) (1632.19%)
62 Gemini Dollar gusd $1.00 Ethereum -0.68% 18 0.04% 23 -0.57% 25 0.1% 20 52 24 68 $-0.13(-11.69%) (13.24%)
63 Immutable X imx $0.61 Ethereum -16.11% 6 -25.09% 7 -22.08% 11 -17.03% 9 -5 2 98 $-8.80(-93.56%) (1453.43%)
64 NEO neo $7.68 -14.52% 8 -25.69% 7 -32.0% 4 -15.79% 11 4 6 7 $-179.73(-95.9%) (2341.02%)
65 Flow flow $0.51 -17.19% 8 -30.59% 3 -34.58% 2 -32.39% -1 -4 -9 -29 $-38.53(-98.71%) (7622.66%)
66 bitcoin sv bsv $27.09 -9.84% 12 -17.87% 12 -19.4% 12 -23.75% 4 13 9 -6 $-414.31(-93.86%) (1529.66%)
67 terra classic lunc $0.00 -10.1% 12 -17.8% 12 0.31% 28 3.81% 23 6 4 0 $0.00(-83.12%) (492.45%)
68 conflux cfx $0.18 -20.41% 2 -32.98% -1 -45.99% -9 -29.63% 0 -13 11 120 $-1.37(-88.42%) (763.71%)
69 bittorrent (new) bttc $0.00 -1.17% 18 -11.23% 18 -13.48% 17 -11.46% 11 26 15 -4 $0.00(-82.42%) (468.96%)
70 PAX Gold paxg $1,920.47 harmony-shard... 0.14% 19 -1.32% 20 -2.24% 26 -5.14% 13 28 23 8 $-162.82(-7.82%) (8.48%)
71 Chiliz chz $0.07 Ethereum -21.44% 6 -31.74% 2 -33.51% 1 -35.72% -5 -4 -2 6 $-0.71(-91.15%) (1029.63%)
72 xdc network xdc $0.03 -6.48% 16 -3.04% 24 5.71% 32 -0.85% 24 24 34 28 $-0.15(-81.52%) (441.22%)
73 klaytn klay $0.15 -8.95% 13 -19.67% 11 -21.87% 9 -19.83% 5 1 -1 -9 $-4.11(-96.49%) (2750.04%)
74 Gala gala $0.02 binance-smart... -17.32% 7 -28.43% 97 -32.84% 91 -25.29% 95 67 80 22 $-0.74(-97.23%) (3504.66%)
75 synthetix snx $1.74 -15.35% 8 -26.36% 6 -30.38% 2 -13.78% 12 8 -7 59 $-25.33(-93.58%) (1458.39%)
76 Injective Protocol inj $5.69 binance-smart... -16.94% 6 -26.94% 4 -20.64% 12 -1.41% 22 23 60 151 $-16.51(-74.37%) (290.16%)
77 casper cspr $0.04 -4.33% 15 -10.76% 14 -22.04% 8 -15.95% 8 28 32 94 $-0.28(-87.16%) (678.57%)
78 Kava.io kava $0.80 kava... -14.05% 6 -20.06% 10 -30.8% 2 -5.95% 23 30 17 19 $-7.92(-90.82%) (989.35%)
79 IOTA miota $0.16 -10.57% 11 -22.73% 7 -22.19% 10 -10.54% 13 11 8 -11 $-5.21(-97.06%) (3300.04%)
80 Huobi Token ht $2.65 harmony-shard... -8.62% 14 -11.47% 15 -20.68% 13 -8.34% 17 11 0 -23 $-32.00(-92.34%) (1205.74%)
81 GMX gmx $44.96 avalanche... -12.0% 15 -19.22% 13 -22.07% 17 -24.57% 7 -1 0 0 $-44.06(-49.49%) (97.98%)
82 eCash xec $0.00 arbitrum-one -11.32% 17 -17.74% 18 -21.18% 17 -22.5% 7 10 6 -16 $0.00(-93.85%) (1526.77%)
83 Zcash zec $23.88 -17.7% 10 -24.91% 6 -30.36% 8 -26.46% 3 1 7 -31 $-856.88(-97.29%) (3587.95%)
84 gatetoken gt $3.95 -4.53% 19 -7.16% 19 -18.61% 18 -20.22% 11 9 5 18 $-7.35(-65.04%) (186.04%)
85 mina mina $0.41 -15.11% 12 -23.58% 8 -29.11% 9 -23.81% 8 -3 -3 21 $-5.74(-93.25%) (1382.26%)
86 Sui sui $0.61 -16.55% 14 -37.1% 6 -43.11% 4 -43.25% -5 0 0 0 $-0.85(-58.4%) (140.39%)
87 Pepe pepe $0.00 -18.31% 11 -24.65% 10 -38.41% -3 -33.24% -3 0 0 0 $0.00(-74.64%) (294.4%)
88 Frax Share fxs $4.97 Solana, evmos... -15.32% 14 -24.3% 13 -29.62% 9 -16.45% 14 0 -11 172 $-35.27(-87.66%) (710.16%)
89 NEXO nexo $0.62 Fantom... -1.37% 17 -6.14% 20 -8.88% 21 -7.58% 20 28 28 -8 $-3.30(-84.22%) (533.89%)
90 Dash dash $29.77 -22.42% 11 -30.06% 8 -32.42% 10 -27.0% 9 -3 -7 -6 $-1,521.08(-98.08%) (5108.72%)
91 thorchain rune $0.94 binancecoin -12.14% 14 -19.38% 14 -19.7% 16 -19.45% 14 9 7 -22 $-19.37(-95.36%) (2054.31%)
92 Trust Wallet Token twt $0.74 binancecoin... -18.13% 12 -31.02% 10 -33.44% 11 -31.25% 8 9 -1 75 $-1.90(-72.05%) (257.81%)
93 woo network woo $0.18 -12.79% 14 -26.12% 11 -22.36% 16 -22.38% 13 22 39 88 $-1.49(-89.45%) (848.21%)
94 pancakeswap cake $1.42 -8.52% 17 -18.33% 17 -15.61% 20 -23.47% 16 -13 -18 -14 $-41.17(-96.66%) (2893.33%)
95 Mask Network mask $3.51 energi... -14.36% 13 -21.04% 15 -24.71% 17 -4.12% 27 21 67 263 $-26.71(-88.38%) (760.61%)
96 gnosis gno $109.59 -5.66% 22 -6.12% 27 -7.48% 28 -0.25% 31 50 49 5 $-471.17(-81.13%) (429.93%)
97 Loopring lrc $0.21 energi... -13.96% 13 -24.18% 11 -29.17% 9 -25.49% 11 7 2 -15 $-3.45(-94.26%) (1641.5%)
98 Zilliqa zil $0.02 binance-smart... -15.93% 11 -26.87% 9 -26.24% 13 -24.77% 13 8 6 -15 $-0.22(-92.62%) (1255.17%)
99 MX Token mx $2.71 ethereum... -12.57% 14 -16.77% 19 -10.97% 27 3.95% 37 76 93 75 $-0.99(-26.76%) (36.53%)
100 flare flr $0.02 -13.14% 14 -29.81% 6 -38.15% 5 -41.27% 4 10 8 0 $-0.03(-62.19%) (164.49%)