历史快照 - 2023-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 saitama saitama $0.00 -4.44% 16 -8.13% 23 -9.64% 64 -14.54% 43 -48 -90 0 $0.00(-71.46%) (250.37%)
404 Alien Worlds tlm $0.01 Ethereum... -19.35% -32 -33.29% -38 -37.66% -52 -32.47% -48 -70 -56 -131 $-6.79(-99.85%) (66654.29%)
405 rss3 rss3 $0.09 Ethereum -9.41% 1 -14.36% 8 -18.72% 5 -15.37% 13 -49 2 3 $-0.25(-73.01%) (270.55%)
406 asd asd $0.05 -12.57% -11 -21.42% -12 -24.47% -13 -22.13% -16 93 118 -157 $-3.04(-98.24%) (5570.41%)
407 idex idex $0.05 -20.42% -34 -33.9% -40 -33.12% -39 -42.96% -77 77 54 -45 $-0.64(-92.26%) (1192.03%)
408 Radio Caca raca $0.00 ethereum... -12.83% -12 -19.19% -3 -28.8% -27 -26.87% -70 -71 -57 -207 $-0.01(-99.06%) (10534.73%)
409 Raydium ray $0.17 Solana, Ethereum -11.21% -6 -22.13% -14 -15.43% 18 -8.73% 26 -8 -5 -155 $-16.35(-98.97%) (9608.32%)
410 Electroneum etn $0.00 -0.72% 18 -5.73% 29 -10.83% 28 -13.89% 3 32 34 -68 $-0.19(-98.98%) (9677.24%)
411 Cobak Token cbk $0.47 Ethereum... -11.28% -4 -15.3% 7 -15.84% 15 -24.61% -25 -11 -17 -32 $-12.91(-96.46%) (2723.27%)
412 Dawn Protocol dawn $0.47 Ethereum -5.97% 11 -11.12% 16 -13.35% 24 -16.54% -1 -21 -17 -136 $-8.41(-94.68%) (1780.25%)
413 moonriver movr $5.00 meter, moonriver -13.0% -9 -23.12% -14 -24.19% -9 -21.1% -7 -32 -36 -150 $-453.59(-98.91%) (9078.26%)
414 stormx stmx $0.00 -12.87% -9 -18.61% -4 -21.5% -2 -25.1% -30 -38 -54 -147 $-0.21(-98.34%) (5933.76%)
415 MXC mxc $0.01 Ethereum... -13.6% -15 -14.35% 6 -14.25% 17 -20.53% -10 -5 -33 -259 $-0.11(-88.92%) (802.47%)
416 Wanchain wan $0.18 -8.55% 5 -17.58% 0 -19.48% 5 -15.37% 4 -21 6 0 $-0.15(-45.76%) (84.38%)
417 automata network ata $0.09 -19.15% -33 -28.1% -37 -31.8% -33 -30.34% -24 -49 -41 0 $-0.12(-57.0%) (132.57%)
418 AllianceBlock Nexera nxra $0.05 -5.46% 9 -7.34% 33 -13.67% 21 -9.43% 23 0 0 0 $-0.04(-44.53%) (80.27%)
419 Uquid Coin uqc $3.46 Ethereum... -5.77% 7 -10.24% 17 -14.39% 18 -3.88% 37 27 -21 -136 $-29.56(-89.52%) (854.46%)
420 nest protocol nest $0.01 -6.84% 5 -11.35% 11 -14.96% 14 -13.71% 5 -2 -48 -175 $-0.18(-93.92%) (1545.42%)
421 bytom btm $0.02 -9.42% 1 -8.67% 25 -8.72% 35 -7.98% 27 86 37 0 $-0.02(-46.37%) (86.47%)
422 StrikeX strx $0.04 -1.05% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.4%) (30.55%)
423 Origin Protocol ogn $0.07 Ethereum, sora -17.99% -31 -30.42% -46 -31.2% -38 -23.66% -23 -59 -62 -168 $-3.04(-97.85%) (4547.19%)
424 truefi tru $0.03 -18.99% -35 -26.83% -37 -24.52% -17 -26.82% -35 -85 -189 0 $-0.10(-75.03%) (300.46%)
425 WazirX wrx $0.09 binancecoin... -14.66% -16 -27.78% -41 -28.87% -33 -30.62% -54 -80 -72 -164 $-3.99(-97.82%) (4477.91%)
426 UTRUST utk $0.07 Ethereum -12.03% -10 -23.53% -20 -27.34% -27 -23.69% -23 -32 -29 -145 $-1.06(-93.96%) (1555.88%)
427 Ampleforth Governance Token forth $2.23 Ethereum -11.39% -10 -24.0% -25 -23.49% -13 -20.27% -17 -43 -40 -87 $-43.10(-95.09%) (1936.47%)
428 veritise vts $0.15 -1.26% 21 -2.68% 41 -6.66% 35 0.0% 0 0 0 0 $-0.01(-7.36%) (7.95%)
429 Dejitaru Tsuka tsuka $0.03 -9.28% -5 -5.56% 32 -22.91% -12 -18.66% -14 -81 -111 0 $-0.11(-76.17%) (319.61%)
430 Fei Protocol fei $0.98 Ethereum -0.25% 24 0.46% 47 0.23% 56 5.18% 44 71 -325 -331 $-0.04(-3.65%) (3.79%)
431 adventure gold agld $0.47 -3.24% 17 10.85% 74 11.02% 76 39.62% 112 8 96 -36 $-1.75(-78.72%) (369.83%)
432 reef reef $0.00 energi... -20.11% -38 -33.83% -57 -35.68% -57 -32.06% -60 -70 -75 -148 $-0.05(-97.15%) (3413.74%)
433 smardex sdex $0.01 -5.57% 7 4.89% 60 -6.92% 33 0.0% 0 0 0 0 $0.00(-8.71%) (9.54%)
434 tokenpocket tpt $0.01 -5.16% 10 -11.17% 19 -14.51% 15 0.93% 42 64 82 0 $0.00(-14.75%) (17.31%)
435 Yield Guild Games ygg $0.13 harmony-shard... -18.93% -33 -28.11% -38 -31.6% -41 -20.71% -9 -65 -55 -127 $-10.18(-98.7%) (7579.24%)
436 Kwenta kwenta $251.69 -15.34% -18 -17.54% 2 -35.57% -49 0.0% 0 0 0 0 $-138.95(-35.57%) (55.21%)
437 singularitydao sdao $0.39 -5.19% 13 -14.2% 5 -11.19% 25 20.38% 82 100 50 0 $-0.53(-57.63%) (136.02%)
438 nvirworld nvir $0.03 -0.63% 23 -16.31% -3 -12.67% 20 -17.39% -4 2 4 0 $-0.03(-47.37%) (90.01%)
439 biswap bsw $0.09 binance-smart... -15.01% -19 -28.91% -41 -30.3% -37 -30.95% -54 -89 -105 -196 $-1.80(-95.41%) (2079.66%)
440 veritaseum veri $14.98 Ethereum... -4.55% 13 -8.66% 25 -18.07% 4 -23.3% -28 -68 -112 -107 $-451.72(-96.79%) (3014.55%)
441 zebec protocol zbc $0.01 -10.22% -10 -14.28% 8 -18.5% 2 -29.38% -46 20 0 0 $-0.01(-41.49%) (70.91%)
442 meter governance mtrg $1.87 -7.78% 1 -14.85% 3 -17.8% 5 -18.51% -11 -35 -25 0 $-2.45(-56.8%) (131.46%)
443 Velas vlx $0.01 binance-smart... -8.22% -2 -11.59% 15 -26.03% -25 -11.99% 12 -46 -52 -249 $-0.52(-97.54%) (3967.84%)
444 bella protocol bel $0.53 -19.3% -34 -30.99% -55 -33.49% -53 -13.39% 7 79 78 0 $-0.60(-52.94%) (112.5%)
445 richquack.com quack $0.00 -3.51% 14 -17.58% -8 -15.5% 10 -26.35% -36 -43 -80 -49 $0.00(-79.88%) (396.96%)
446 ThunderCore tt $0.00 -10.2% -7 -15.06% 8 -16.58% 8 -19.05% -13 -27 -23 -105 $-0.03(-91.87%) (1130.49%)
447 irisnet iris $0.02 -10.39% -5 -28.29% -38 -30.61% -38 -18.08% -9 -25 -29 0 $-0.03(-55.5%) (124.72%)
448 platon lat $0.01 -13.28% -19 -17.13% 8 -13.57% 24 1.6% 44 -69 -117 0 $-0.02(-75.48%) (307.9%)
449 dxdao dxd $631.69 -6.25% 7 -10.95% 18 -15.7% 10 -8.56% 20 33 39 0 $-237.19(-27.3%) (37.55%)
450 enzyme mln $14.93 -13.47% -18 -18.82% -10 -20.76% -4 -16.3% 4 -15 -17 -116 $-241.70(-94.18%) (1618.45%)
451 celsius cel $0.13 -30.11% -72 -44.97% -90 -43.37% -86 -40.99% -91 -131 -188 -218 $-7.89(-98.4%) (6131.23%)
452 Lyra Finance lyra $0.08 -12.97% -15 -5.26% 34 0.0% 0 -0.38% 42 35 -23 0 $-0.09(-52.33%) (109.79%)
453 defi pulse index dpi $54.68 -12.76% -15 -19.4% -12 -22.14% -8 -16.99% -1 -17 -41 -93 $-365.62(-86.99%) (668.61%)
454 bubblefong bbf $0.24 -22.12% -40 -51.03% -90 -26.45% 6 0.0% 0 0 0 0 $-0.41(-63.0%) (170.26%)
455 hourglass wait $0.31 -5.84% 9 -5.93% 30 -3.66% 45 7.92% 53 87 17 0 $-0.12(-27.97%) (38.82%)
456 neopin npt $0.60 -3.27% 16 -10.22% 22 -5.46% 133 -20.15% 82 27 25 0 $-0.79(-56.9%) (132.02%)
457 XCAD Network xcad $0.71 Ethereum... -8.98% 0 -19.68% -9 -11.93% 22 -25.9% -27 -94 -99 0 $-1.31(-64.95%) (185.29%)
458 adshares ads $0.77 binance-smart... -1.68% 19 -7.66% 25 -10.64% 27 -21.39% -22 -55 16 -153 $-4.84(-86.21%) (625.09%)
459 forta fort $0.12 -2.95% 15 -16.53% 1 -35.42% -58 -25.95% -37 90 53 0 $-0.29(-70.06%) (233.98%)
460 bloktopia blok $0.00 polygon-pos -8.07% 3 -13.8% 10 -16.34% 5 -15.45% 0 -33 -40 -82 $-0.14(-98.77%) (8033.0%)
461 Bitcicoin bitci $0.00 -13.74% -10 -27.27% -38 -24.34% -13 0.0% 0 25 -92 0 $0.00(-56.51%) (129.91%)
462 hunt hunt $0.27 -13.64% -10 -16.99% 4 -15.77% 14 -20.81% -12 -17 -19 -125 $-1.15(-81.24%) (432.91%)
463 reserve rsv $1.00 Ethereum 0.25% 32 0.22% 52 0.21% 53 0.45% 42 85 65 -72 $-0.11(-9.76%) (10.81%)
464 beefy finance bifi $358.74 -9.4% 5 -15.12% 10 -18.38% 5 -14.29% 8 -7 0 0 $-161.43(-31.03%) (45.0%)
465 klayswap protocol ksp $0.52 -3.28% 21 -10.08% 25 -12.51% 27 -14.86% 6 -16 -63 0 $-0.59(-52.9%) (112.32%)
466 firmachain fct,fct2 $0.04 -13.26% -6 -20.03% -2 -19.65% 4 -25.02% -19 -33 -55 0 $-0.06(-58.44%) (140.64%)
467 usdk usdk $1.00 okex-chain... -1.0% 27 -1.46% 45 -2.07% 45 -1.25% 36 71 58 -75 $-0.09(-8.13%) (8.85%)
468 defigram dfg $2.85 -3.7% 19 1.27% 50 -3.99% 40 -15.5% 2 1 -43 0 $-9.59(-77.06%) (335.92%)
469 gelato gel $0.26 -5.1% 14 -4.91% 37 -16.41% 13 -1.08% 35 36 0 0 $-0.11(-28.88%) (40.61%)
471 flamingo flm $0.06 Neo -19.25% -25 -30.88% -47 -33.48% -41 -28.12% -32 -50 -32 -118 $-1.04(-94.76%) (1808.41%)
472 origin dollar ousd $1.00 Ethereum 0.2% 33 0.17% 55 0.44% 54 0.18% -40 4 46 -177 $-0.05(-4.65%) (4.88%)
473 carry cre $0.00 -6.39% 12 -10.21% 24 -12.06% 26 -18.74% -7 -32 -28 0 $0.00(-41.09%) (69.74%)
474 Polkastarter pols $0.28 ethereum... -8.0% 7 -20.18% -6 -20.64% -1 -21.65% -15 -36 -37 -156 $-6.19(-95.68%) (2216.72%)
475 selfkey key $0.01 -12.21% -5 -33.25% -56 -27.86% -25 16.95% 73 -46 -120 -66 $-0.01(-63.11%) (171.11%)
476 Qredo qrdo $0.09 ethereum... -9.65% 0 -14.78% 13 -21.15% 5 -17.57% 4 64 32 -99 $-8.84(-99.04%) (10289.42%)
477 doge killer leash $258.93 -8.58% 5 -9.45% 24 -19.37% 3 0.0% 0 0 0 0 $-62.21(-19.37%) (24.03%)
478 virtua tvk $0.03 -11.66% -5 -24.46% -19 -28.13% -27 -21.72% -10 -30 -28 0 $-0.03(-56.7%) (130.93%)
479 superrare rare $0.06 -13.38% -8 -33.07% -57 -34.65% -50 -37.74% -34 -49 -41 0 $-0.11(-64.63%) (182.73%)
480 ArbDoge AI aidoge $0.00 -23.36% -44 -30.56% -48 -49.91% -114 0.0% 0 0 0 0 $0.00(-52.35%) (109.85%)
481 Persistence xprt $0.16 osmosis, Cosmos -0.88% 26 -10.58% 22 -7.15% 34 -10.76% 12 -65 -143 -291 $-15.42(-98.96%) (9558.88%)
482 propy pro $0.27 -16.27% -17 -17.27% 0 -22.57% -8 -25.25% 9 -16 -14 0 $-0.51(-65.27%) (187.9%)
483 Perpetual Protocol perp $0.40 optimistic-et... -19.92% -28 -28.65% -36 -32.71% -42 -32.37% -54 -79 -108 -186 $-21.09(-98.12%) (5208.22%)
484 h2o dao h2o $0.12 binance-smart... -0.43% 29 -0.31% 49 0.62% 45 1.15% 40 73 55 -146 $-0.78(-86.83%) (659.43%)
485 dione protocol dione $0.00 -9.04% 5 -14.45% 11 13.58% 68 5.91% 48 0 0 0 $0.00(-22.7%) (29.36%)
486 elastos ela $1.31 -7.32% 11 -13.07% 13 -36.24% -58 6.79% 48 50 85 0 $-0.74(-36.24%) (56.84%)
487 Ethernity Chain ern $1.49 ethereum... -13.93% -12 -20.99% -12 -23.64% -12 -13.93% -1 -44 42 -85 $-65.26(-97.76%) (4371.87%)
488 district0x dnt $0.03 -8.63% 5 -5.7% 32 -8.64% 26 0.0% 0 0 0 0 $0.00(-12.45%) (14.22%)
489 BakerySwap bake $0.09 harmony-shard... -18.8% -27 -33.53% -62 -40.83% -78 -37.72% 17 -26 -20 -166 $-8.03(-98.88%) (8811.32%)
490 yield app yld $0.12 -5.45% 16 -5.38% 33 -6.02% 33 9.27% 52 60 20 0 $-0.06(-32.78%) (48.77%)
491 star atlas dao polis $0.17 -6.78% 10 -6.94% 30 8.23% 55 -2.16% 29 3 -64 0 $-0.27(-61.22%) (157.86%)
492 voyager token vgx $0.09 -20.5% -34 -33.67% -63 -35.85% -59 -30.98% -52 -207 -226 -337 $-10.92(-99.15%) (11636.59%)
493 alchemix alcx $14.20 -10.48% -1 -16.0% 5 -18.85% 4 -18.26% -11 2 -30 0 $-11.91(-45.6%) (83.81%)
494 Klever klv $0.00 Tron20, tron -7.17% 8 -31.14% -50 -31.33% -41 -26.11% -33 -141 -89 -149 $-0.14(-97.96%) (4809.13%)
495 groestlcoin grs $0.31 -13.66% -11 -15.93% 5 -12.56% 16 -14.19% -5 -2 -13 0 $-0.21(-40.51%) (68.09%)
496 bitshares bts $0.01 1.53% 24 -3.66% 39 8.39% 53 10.26% 54 10 10 0 $0.00(-32.7%) (48.58%)
497 wirex token wxt $0.00 -3.66% 17 -5.08% 33 -10.46% 20 -15.17% -8 -9 -51 -285 $-0.03(-91.34%) (1054.17%)
498 efinity token efi $0.04 Ethereum... -12.04% -2 -15.91% 10 -24.74% -10 -23.96% -23 -84 -89 -95 $-2.26(-98.25%) (5616.18%)
499 Gods Unchained gods $0.11 Ethereum -21.17% -33 -35.73% -66 -32.82% -42 -31.16% -42 -73 -98 -84 $-7.72(-98.56%) (6820.59%)
500 hifi finance hifi $0.27 -15.96% -20 -20.79% -12 -22.47% -7 -26.79% -35 -38 -53 0 $-0.27(-50.23%) (100.94%)