历史快照 - 2023-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.43 ethereum... -9.04% 20 -18.95% 15 -26.14% 12 -20.65% 14 10 0 11 $-46.32(-93.11%) (1350.64%)
102 1inch 1inch $0.27 energi... -15.78% 13 -26.62% 11 -33.09% 18 -33.42% 12 5 1 6 $-7.21(-96.36%) (2649.83%)
103 Oasis Network rose $0.04 -11.16% 21 -22.62% 14 -17.5% 22 -14.71% 18 20 18 21 $-0.52(-92.19%) (1180.37%)
104 Basic Attention Token bat $0.17 Ethereum... -12.12% 19 -22.5% 15 -25.33% 15 -20.25% 14 8 12 -19 $-1.75(-91.21%) (1038.16%)
105 enjin coin enj $0.25 -13.78% 17 -25.14% 9 -27.17% 10 -24.49% 11 8 2 -18 $-4.22(-94.4%) (1685.78%)
106 abbc coin abbc $0.17 -11.44% 20 6.74% 47 75.2% 108 94.88% 113 137 206 144 $-1.12(-86.55%) (643.73%)
107 dYdX dydx $1.57 ethereum... -19.4% 9 -26.07% 8 -25.32% 14 -20.92% 12 12 7 134 $-25.14(-94.12%) (1600.14%)
108 SingularityNET agix $0.20 sora... -18.5% 11 -31.49% 4 -36.63% 0 -16.08% 17 -5 -14 212 $-1.32(-86.85%) (660.39%)
109 chia network xch $31.98 -3.28% 21 -6.18% 30 -8.96% 30 -15.22% 20 45 47 105 $-365.16(-91.95%) (1141.74%)
110 NEM xem $0.03 -8.79% 17 -20.29% 14 -19.71% 18 -18.82% 13 11 10 -5 $-1.82(-98.57%) (6884.33%)
111 Osmosis osmo $0.46 -8.94% 20 -20.36% 17 -22.36% 19 -27.88% 6 7 -9 0 $-0.61(-56.92%) (132.14%)
112 Balancer bal $4.57 polygon-pos... -6.44% 24 -12.82% 24 -15.14% 24 -16.87% 18 15 19 247 $-67.19(-93.64%) (1471.51%)
113 Ethereum Name Service ens $7.66 Ethereum -14.91% 15 -24.05% 14 -28.71% 10 -25.0% 11 44 38 52 $-69.65(-90.09%) (909.22%)
114 Qtum qtum $2.09 -10.72% 20 -21.98% 16 -25.7% 15 -17.9% 20 15 25 -3 $-92.59(-97.8%) (4440.42%)
115 Ravencoin rvn $0.02 -9.28% 24 -17.67% 20 -22.31% 18 -16.84% 22 17 18 25 $-0.22(-92.73%) (1276.34%)
116 holo hot $0.00 -12.53% 17 -21.62% 15 -24.02% 16 -22.78% 12 9 18 -9 $-0.03(-95.62%) (2183.61%)
117 Celo celo $0.41 Celo -14.61% 21 -25.15% 15 -24.46% 18 -20.82% 21 14 21 -25 $-7.23(-94.67%) (1776.76%)
118 compound comp $26.59 -17.41% 14 -24.8% 15 -27.2% 16 -24.76% 17 17 11 -3 $-827.89(-96.89%) (3113.61%)
119 Theta Fuel tfuel $0.03 -13.85% 24 -21.93% 19 -23.14% 19 -24.52% 14 11 5 7 $-0.56(-94.45%) (1702.17%)
120 Ankr ankr $0.02 Ethereum... -14.7% 24 -23.09% 17 -24.42% 17 -20.83% 20 6 7 16 $-0.17(-89.73%) (874.11%)
121 Floki Inu floki $0.00 -19.44% 14 -31.6% 4 -39.08% -5 -39.23% -8 19 1 0 $0.00(-61.05%) (156.76%)
122 Decred dcr $13.02 -11.16% 24 -15.78% 30 -22.95% 23 -28.4% 9 14 15 -24 $-233.89(-94.73%) (1796.91%)
123 Bitcoin Gold btg $10.91 -7.4% 32 -12.02% 40 -15.35% 33 -15.11% 27 29 27 -9 $-489.21(-97.82%) (4483.58%)
124 Kusama ksm $21.61 -14.37% 27 -21.7% 25 -17.97% 36 -13.9% 33 20 18 -38 $-572.83(-96.37%) (2651.18%)
125 Helium hnt $1.27 -8.78% 34 -14.58% 43 -11.24% 50 -6.1% 45 49 0 -71 $-51.44(-97.6%) (4058.65%)
126 Swipe sxp $0.32 harmony-shard... -17.4% 19 -28.93% 14 -22.33% 26 -22.54% 20 7 84 25 $-5.16(-94.13%) (1604.98%)
127 yearn.finance yfi $5,468.28 Fantom... -7.52% 35 -15.69% 40 -18.42% 35 -17.68% 25 11 -4 18 $-77,276.91(-93.39%) (1413.19%)
128 green metaverse token gmt $0.19 -16.81% 20 -29.59% 23 -30.8% 22 -29.98% 20 48 44 -40 $-3.64(-95.07%) (1926.96%)
129 ICON icx $0.18 -14.83% 24 -24.35% 21 -26.6% 19 -24.06% 18 21 53 -7 $-12.00(-98.49%) (6516.13%)
130 JUST jst $0.02 Tron20, tron -7.85% 35 -21.98% 26 -16.37% 38 -13.94% 34 34 39 3 $-0.16(-88.85%) (796.66%)
131 Audius audio $0.17 Ethereum -16.61% 21 -30.09% 10 -32.74% 9 -27.0% 14 3 27 6 $-3.88(-95.88%) (2326.76%)
132 terra luna $0.60 -19.63% 17 -34.97% 2 -31.7% 14 -34.34% 9 -10 -6 0 $-5.69(-90.41%) (942.21%)
133 Ocean Protocol ocean $0.28 sora, Ethereum -13.46% 27 -29.2% 13 -21.14% 31 -12.55% 35 34 34 44 $-1.54(-84.47%) (544.06%)
134 aelf elf $0.27 Ethereum -7.89% 37 -10.42% 45 -8.65% 49 -5.93% 49 58 49 130 $-2.17(-88.99%) (808.24%)
135 golem glm $0.17 -10.72% 31 -19.58% 35 -22.12% 31 -21.6% 21 25 33 4 $-0.92(-84.66%) (551.73%)
136 jasmycoin jasmy $0.00 -13.73% 28 -25.81% 21 -26.41% 19 -23.5% 17 7 16 0 $0.00(-54.59%) (120.2%)
137 Arweave ar $4.91 -19.57% 19 -28.21% 17 -30.22% 14 -23.94% 17 11 4 -28 $-81.37(-94.31%) (1658.97%)
138 IoTeX iotx $0.02 binance-smart... -15.78% 25 -27.26% 20 -25.79% 25 -21.68% 23 21 27 -10 $-0.22(-92.68%) (1265.96%)
139 blur blur $0.33 -19.88% 18 -34.25% 8 -38.71% 2 -27.64% 20 24 18 0 $-0.94(-74.01%) (284.82%)
140 Astar astr $0.04 -12.35% 27 -25.67% 22 -28.73% 14 -27.1% 9 2 6 0 $-0.07(-65.48%) (189.72%)
141 ssv network ssv $16.22 Ethereum -19.53% 17 -28.45% 14 -32.5% 8 -15.92% 30 -13 -31 169 $-32.40(-66.64%) (199.74%)
142 threshold t $0.02 -17.46% 19 -27.89% 17 -30.29% 11 -33.47% 2 -3 -14 -39 $-0.09(-82.26%) (463.59%)
143 Bone ShibaSwap bone $0.70 -8.06% 30 -9.97% 40 -22.35% 31 -12.31% 30 23 -25 0 $-1.32(-65.23%) (187.61%)
144 ethereumpow ethw $1.46 -14.92% 25 -29.32% 16 -29.86% 14 -29.03% 7 -24 -29 0 $-6.40(-81.46%) (439.48%)
145 fetch.ai fet $0.19 -13.19% 27 -30.24% 16 -30.09% 16 -22.03% 22 6 -15 87 $-0.76(-80.16%) (404.04%)
146 Waves waves $1.34 Ethereum -13.94% 28 -22.36% 29 -26.2% 31 -13.6% 39 22 17 -71 $-52.39(-97.51%) (3913.95%)
147 0x zrx $0.17 avalanche... -13.06% 30 -21.45% 31 -24.11% 31 -19.62% 28 22 42 -20 $-2.19(-92.69%) (1267.38%)
148 moonbeam glmr $0.23 -12.09% 31 -21.15% 32 -21.82% 31 -20.2% 29 22 16 -30 $-13.36(-98.34%) (5917.07%)
149 magic magic $0.67 -20.53% 21 -32.42% 17 -35.44% 8 -16.99% 35 7 -9 0 $-1.39(-67.28%) (205.61%)
150 hive hive $0.29 -12.37% 32 -17.53% 36 -19.35% 38 -19.97% 32 39 38 3 $-2.63(-90.1%) (909.96%)
151 Illuvium ilv $45.07 Ethereum -7.74% 35 -15.38% 39 -9.07% 51 -1.04% 66 64 52 24 $-1,826.58(-97.59%) (4053.05%)
152 Siacoin sc $0.00 -12.63% 29 -16.99% 36 -20.03% 34 -22.21% 22 21 23 -6 $-0.09(-97.18%) (3446.67%)
153 IOST iost $0.01 -10.18% 31 -17.99% 34 -20.28% 34 -17.59% 33 33 33 -24 $-0.12(-94.02%) (1570.86%)
154 Ontology ont $0.16 -17.46% 22 -28.68% 19 -33.47% 15 -20.71% 26 26 37 -7 $-9.91(-98.41%) (6194.72%)
155 Harmony one $0.01 -15.59% 25 -27.47% 21 -34.39% 12 -32.83% 8 -10 6 -51 $-0.34(-97.04%) (3276.12%)
156 WAX waxp $0.04 -13.12% 27 -22.41% 28 -25.94% 24 -26.49% 22 44 43 -7 $-4.57(-99.1%) (10990.83%)
157 SafePal sfp $0.37 binance-smart... -2.72% 39 -9.27% 46 -11.4% 44 -6.25% 42 47 41 216 $-3.19(-89.66%) (867.46%)
158 TomoChain tomo $1.34 -7.6% 32 -2.06% 55 -18.86% 33 40.27% 93 209 274 0 $-0.31(-18.86%) (23.24%)
159 sushiswap sushi $0.58 -21.65% 16 -31.7% 13 -33.99% 17 -33.13% 7 3 -10 14 $-22.32(-97.45%) (3826.83%)
160 open campus edu $0.80 -13.43% 27 -27.99% 21 -44.36% 13 -22.62% 34 0 0 0 $-0.64(-44.36%) (79.71%)
161 Kadena kda $0.55 -8.38% 34 -25.55% 24 -28.87% 24 -30.0% 15 16 10 -42 $-23.60(-97.71%) (4274.23%)
162 bora bora $0.13 ethereum... -11.02% 32 -17.61% 36 -18.74% 36 -19.67% 31 35 42 -42 $-1.43(-91.83%) (1123.42%)
163 Band Protocol band $0.99 Fantom, Ethereum -17.08% 25 -31.18% 19 -32.91% 18 -29.39% 18 8 14 137 $-20.12(-95.33%) (2040.13%)
164 Aragon ant $3.10 Ethereum... -7.86% 34 -12.31% 46 -12.03% 47 3.02% 57 60 104 149 $-10.96(-77.93%) (353.17%)
165 flux flux $0.41 -7.5% 36 -23.3% 27 -22.46% 31 -14.16% 36 34 19 22 $-2.70(-86.74%) (654.27%)
166 Biconomy bico $0.22 Ethereum -10.85% 31 -21.38% 31 -26.79% 28 -26.88% 26 16 29 0 $-0.27(-55.54%) (124.93%)
167 Alchemy Pay ach $0.02 binance-smart... -16.94% 25 -30.2% 22 -35.06% 17 -15.45% 37 17 33 142 $-0.14(-87.95%) (729.94%)
168 Nervos Network ckb $0.00 -11.84% 34 -22.54% 33 -20.23% 40 -8.71% 44 37 37 25 $-0.04(-93.19%) (1369.0%)
169 DAO Maker dao $0.81 binance-smart... -11.47% 35 -25.85% 25 -36.43% 13 -45.08% -11 12 -16 29 $-7.44(-90.19%) (919.0%)
170 JOE joe $0.34 avalanche -13.53% 29 -23.71% 30 -9.43% 51 6.39% 65 17 153 126 $-4.15(-92.34%) (1205.97%)
171 mobilecoin mob $0.57 -14.63% 36 -12.18% 50 -20.35% 41 -20.91% 31 -13 -28 33 $-15.68(-96.51%) (2766.81%)
172 UMA uma $1.53 avalanche... -11.65% 40 -22.07% 39 -26.09% 34 -36.31% 15 46 49 -4 $-32.26(-95.49%) (2114.86%)
173 Stargate Finance stg $0.54 arbitrum-one... -12.88% 37 -20.52% 41 -23.27% 40 -12.49% 52 50 54 0 $-0.69(-56.22%) (128.43%)
174 skale network skl $0.02 -16.33% 32 -29.14% 25 -27.52% 30 -21.42% 31 24 22 -20 $-0.86(-97.29%) (3586.92%)
175 axelar axl $0.38 -11.58% 39 -13.8% 48 -19.98% 44 -31.28% 28 62 51 0 $-0.42(-52.72%) (111.51%)
176 DigiByte dgb $0.01 -9.57% 41 -17.6% 43 -17.49% 42 -13.35% 42 38 30 -7 $-0.15(-95.81%) (2285.61%)
177 TerraUSD ust $0.01 Ethereum... -14.72% 34 -28.83% 25 -24.75% 33 -26.51% 21 1 -7 74 $-1.03(-98.95%) (9458.89%)
178 Livepeer lpt $3.74 Ethereum... -18.72% 30 -26.5% 31 -26.76% 31 -20.66% 32 24 31 -35 $-71.25(-95.01%) (1902.67%)
179 Celer Network celr $0.01 Ethereum... -15.31% 34 -32.99% 17 -34.35% 16 -27.71% 30 34 43 45 $-0.16(-92.3%) (1199.02%)
180 core core $0.83 -8.18% 41 -29.41% 27 -5.45% 62 -12.04% 52 51 32 0 $-2.35(-73.95%) (283.9%)
181 reserve rights rsr $0.00 -18.71% 35 -29.68% 31 -37.04% 18 -34.04% 16 9 9 28 $-0.11(-98.27%) (5687.76%)
182 dogelon mars elon $0.00 Ethereum -7.86% 44 -14.37% 47 -15.95% 52 -16.95% 40 21 -4 -24 $0.00(-92.26%) (1192.51%)
183 Storj storj $0.23 energi... -17.76% 37 -22.39% 42 -24.05% 42 -24.29% 30 26 30 -19 $-2.98(-92.79%) (1286.37%)
184 ton crystal ton $0.05 Ethereum 1.64% 67 -17.64% 47 21.43% 129 24.13% 118 70 13 -36 $-0.38(-88.2%) (747.5%)
185 nym nym $0.19 -11.48% 42 -15.01% 57 -1.99% 95 11.16% 105 116 68 0 $-0.12(-38.67%) (63.05%)
186 Cartesi ctsi $0.12 polygon-pos... -17.25% 39 -33.25% 30 -31.04% 34 -26.19% 34 77 94 13 $-1.60(-92.91%) (1309.45%)
187 MiL.k Alliance mlk $0.31 -8.44% 45 -6.24% 75 -7.88% 71 4.08% 88 54 139 0 $-0.22(-41.62%) (71.28%)
188 Lisk lsk $0.70 -10.2% 42 -17.68% 51 -17.4% 52 -18.59% 42 32 32 -12 $-33.42(-97.96%) (4798.58%)
189 braintrust btrst $0.61 ethereum... -5.92% 56 -16.69% 56 -19.9% 52 -20.75% 45 44 50 -39 $-9.60(-94.0%) (1565.56%)
190 Syscoin sys $0.12 -0.44% 67 -9.3% 67 -6.47% 72 2.0% 80 48 39 12 $-1.11(-90.48%) (950.22%)
191 wilder world wild $0.35 -8.77% 48 -34.59% 26 -7.01% 73 43.46% 143 105 292 0 $-0.20(-35.95%) (56.13%)
192 APENFT nft $0.00 ethereum... -7.92% 49 -15.65% 56 -14.18% 57 -12.1% 57 80 39 -48 $0.00(-95.78%) (2270.91%)
193 Nano nano $0.65 -7.99% 49 -10.33% 67 -11.4% 64 -7.26% 61 51 50 -1 $-33.05(-98.07%) (5079.94%)
194 kyber network crystal v2 knc $0.47 -14.57% 35 -24.3% 34 -25.55% 45 -20.44% 54 40 46 -71 $-5.16(-91.58%) (1087.42%)
195 SPACE ID id $0.27 -21.48% 29 -42.35% 9 -48.12% -2 -40.08% 12 31 0 0 $-0.68(-71.69%) (253.26%)
196 iexec rlc rlc $1.18 -13.39% 35 -22.39% 40 -25.66% 39 -17.76% 27 21 38 102 $-10.47(-89.85%) (885.37%)
197 metisdao metis $19.16 -3.85% 59 -13.8% 57 -13.67% 58 -15.89% 47 31 27 72 $-295.68(-93.91%) (1543.06%)
198 pundi x[new] pundix $0.33 -12.35% 38 -14.78% 54 -16.29% 50 -17.13% 43 34 35 9 $-4.00(-92.37%) (1209.94%)
199 amp amp $0.00 -8.98% 50 -22.21% 42 -24.88% 39 -32.55% 16 13 -5 -104 $-0.11(-98.16%) (5349.59%)
200 bitgert brise $0.00 -10.04% 44 -24.32% 32 -27.43% 32 -25.22% 26 1 -13 0 $0.00(-77.05%) (335.7%)