历史快照 - 2023-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 centrifuge cfg $0.20 -1.04% 7 -2.91% 7 -7.09% -6 -1.63% 5 -19 -57 -5 $-1.93(-90.67%) (971.51%)
304 Covalent cqt $0.12 -4.08% 2 -3.8% 18 -7.73% 8 -10.23% 0 10 -24 0 $-0.07(-36.12%) (56.54%)
305 Akash Network akt $0.62 osmosis -3.6% 2 -0.63% 13 43.48% 73 158.18% 210 211 134 68 $-6.79(-91.59%) (1088.9%)
306 gitcoin gtc $1.12 -7.41% -2 -17.03% -15 -19.24% -27 -21.8% -34 -44 -47 0 $-1.69(-60.12%) (150.74%)
307 linear finance lina $0.01 -11.65% -18 -45.95% -86 20.66% 51 27.35% 62 36 153 0 $-0.01(-46.92%) (88.39%)
308 locus chain locus $0.03 Ethereum -3.35% 1 -9.83% -6 -12.4% -20 -26.24% -54 -10 -54 -44 $-0.20(-85.49%) (589.01%)
309 avinoc avinoc $0.18 Ethereum -7.09% -7 -16.28% -22 -7.55% -10 -54.41% -115 15 -46 -86 $-0.67(-78.72%) (369.96%)
310 mvl mvl $0.00 Ethereum -0.59% 4 -0.74% 10 -5.56% -3 -14.67% -21 -31 -40 -119 $-0.07(-95.62%) (2185.65%)
311 Ardor ardr $0.07 -1.91% 0 -4.81% 0 -5.27% -6 -10.44% -14 -31 -28 -95 $-2.03(-96.67%) (2902.9%)
312 Secret scrt $0.33 -10.8% -16 -15.93% -19 -25.63% -53 -38.1% -76 -53 -63 -150 $-9.59(-96.69%) (2921.57%)
313 vega protocol vega $1.35 2.61% 9 -19.49% -27 -7.74% -3 27.91% 55 96 63 88 $-20.16(-93.72%) (1491.13%)
314 Power Ledger powr $0.14 ethereum... -3.83% -1 -5.87% 0 -6.65% -6 -11.66% -15 -20 -17 -110 $-1.67(-92.16%) (1174.92%)
315 Mobox mbox $0.35 Binance Smart... -7.7% -7 -15.51% -15 -19.83% -31 -19.13% -29 -15 -41 1 $-12.04(-97.21%) (3488.15%)
316 VeThor Token vtho $0.00 vechain -5.7% -4 -12.83% -10 -11.37% -13 -17.21% -21 -6 -22 -38 $-0.04(-97.23%) (3515.93%)
317 WINkLink win $0.00 Tron20, tron -4.4% -2 -2.94% 6 -6.37% -2 -10.87% -14 -6 -24 -124 $0.00(-97.4%) (3752.25%)
318 Stratis strax $0.44 Ethereum -0.55% 2 -2.11% 7 -2.58% 6 -7.37% -6 -14 -2 -45 $-21.30(-97.96%) (4798.95%)
319 Augur rep $6.01 Ethereum -1.45% -1 -6.25% 0 -6.79% -2 -7.27% -6 -10 -34 -73 $-102.46(-94.46%) (1705.63%)
320 xsgd xsgd $0.74 ethereum... -0.37% 4 0.61% 12 0.18% 8 -0.36% 8 19 29 -93 $-0.10(-12.13%) (13.8%)
321 COTI coti $0.05 ethereum... -12.97% -16 -21.99% -31 -19.37% -31 -22.9% -39 -22 -39 -121 $-0.60(-91.72%) (1108.45%)
322 Ultra uos $0.19 Ethereum -3.32% 4 -4.08% 9 -6.4% 5 -14.12% -13 -37 17 -90 $-2.19(-92.18%) (1178.65%)
323 Marlin pond $0.01 Ethereum... -6.87% -6 -12.96% -7 -7.53% 3 -11.27% -9 -10 -18 46 $-0.26(-97.09%) (3340.8%)
324 LooksRare looks $0.07 Ethereum -6.45% -3 -11.0% -3 -11.86% -6 -25.3% -40 27 14 0 $-0.23(-75.21%) (303.41%)
325 phala network pha $0.11 -6.85% -6 -15.66% -16 -11.37% -4 -8.44% -2 -4 -25 58 $-1.13(-91.14%) (1028.34%)
326 CertiK ctk $0.68 -2.61% 3 -5.53% 3 -9.59% -3 -5.68% 1 11 -3 -8 $-3.11(-82.11%) (458.82%)
327 oasys oas $0.07 -3.18% 3 6.61% 22 1.92% 11 -7.71% -5 0 0 0 $-0.02(-23.85%) (31.31%)
328 ARPA Chain arpa $0.05 -8.03% -12 -23.09% -32 -56.59% -124 25.04% 50 71 104 0 $-0.06(-56.59%) (130.34%)
329 Bancor Network Token bnt $0.39 Ethereum -3.54% 3 -5.0% 4 -3.48% 2 -10.99% -9 -46 6 -201 $-23.34(-98.36%) (5983.1%)
330 function x fx $0.15 -3.1% 4 -7.93% -3 -2.53% 5 -5.99% -1 -11 -26 -88 $-1.63(-91.65%) (1097.22%)
331 hooked protocol hook $1.21 -7.65% -8 -15.09% -14 -12.98% -11 -15.42% -21 -28 -56 0 $-1.88(-60.8%) (155.08%)
332 creditcoin ctc $0.27 -7.05% -5 -11.17% -6 -11.68% -7 -22.57% -32 -7 -53 0 $-0.44(-62.06%) (163.56%)
333 Beta Finance beta $0.09 binance-smart... -5.05% -2 -11.39% -9 -14.4% -14 -24.5% -39 27 38 -7 $-2.33(-96.33%) (2622.26%)
334 ankrETH aeth $2,045.92 Ethereum -2.53% 1 -1.31% 7 1.59% 11 0.54% 4 43 68 25 $-2,594.94(-55.92%) (126.83%)
335 Venus xvs $4.01 binance-smart... -7.83% -10 -17.53% -22 -18.04% -26 -14.19% -18 -97 -11 -3 $-134.73(-97.11%) (3360.71%)
336 Mdex mdx $0.06 huobi-token... -2.09% 1 -4.35% 0 -1.81% 3 -9.73% -10 -5 -23 -65 $-6.44(-99.04%) (10293.37%)
337 morpheus.network mnw $1.24 -7.24% -4 -11.22% -9 -9.4% -8 -16.15% -22 -14 -59 0 $-1.00(-44.71%) (80.87%)
338 cVault.finance core $5,826.51 ethereum... -2.96% 0 -1.23% 6 0.68% 9 0.02% 9 24 296 -10 $-12,063.45(-67.43%) (207.04%)
339 World Mobile Token wmt $0.14 cardano -4.73% -3 1.86% 13 3.71% 20 -5.16% 2 10 -17 0 $-0.06(-32.08%) (47.22%)
340 dusk network dusk $0.14 ethereum... -1.14% 2 -6.27% -1 -6.5% -3 -3.65% 0 -5 -12 -6 $-0.90(-86.95%) (666.1%)
341 Aura Finance aura $1.86 -1.0% 3 3.94% 21 8.14% 33 -14.53% -5 -12 -39 0 $-1.70(-47.7%) (91.22%)
342 highstreet high $1.53 -12.4% -14 -22.43% -30 -22.44% -29 3.47% 21 0 6 0 $-2.55(-62.44%) (166.21%)
343 Everipedia iq $0.00 ethereum, EOS... -3.31% -3 -5.81% -1 -6.55% -3 -15.02% -19 -23 -34 -16 $-0.06(-93.06%) (1340.02%)
344 orchid oxt $0.06 -6.8% -5 -10.83% -9 -11.5% -12 -18.83% -25 24 7 -75 $-0.79(-93.15%) (1360.68%)
345 clash of lilliput col $0.68 -2.47% 0 -4.59% 1 -6.16% -1 -4.63% 1 68 40 0 $-0.09(-11.9%) (13.51%)
346 Vai vai $0.97 binance-smart... -1.41% 0 -0.85% 10 -1.96% 5 -2.07% 6 41 11 -4 $-0.13(-11.71%) (13.26%)
347 Hifi Finance mft $0.01 Ethereum -2.31% 0 -2.09% 7 -1.19% 9 -5.06% 1 43 22 7 $-0.03(-83.51%) (506.54%)
348 Concordium ccd $0.01 -1.11% 3 -2.43% 5 -7.7% -5 4.61% 17 21 -33 0 $0.00(-33.1%) (49.48%)
349 Multichain multi $3.74 avalanche... -6.47% -8 -5.41% 1 -12.94% -15 -54.91% -122 -127 -128 0 $-7.97(-68.05%) (212.97%)
350 Sun Token sun $0.01 Tron20, tron -3.16% 0 -2.18% 9 -2.88% 7 5.29% 20 28 13 -106 $-6.10(-99.91%) (106303.36%)
351 Spell Token spell $0.00 fantom... -5.78% -8 -12.48% -14 -11.39% -15 -14.96% -21 -36 -41 0 $0.00(-47.76%) (91.41%)
352 quarkchain qkc $0.01 -4.49% 1 -5.9% 5 -6.55% 1 -14.5% -18 -11 -2 -76 $-0.29(-97.22%) (3497.9%)
353 tokamak network ton $1.48 1.51% 6 2.41% 17 0.78% 14 0.0% 0 0 0 0 $-0.16(-9.67%) (10.7%)
354 myneighboralice alice $1.09 -6.85% -6 -14.11% -16 -16.2% -21 -16.12% -21 -37 0 -79 $-25.07(-95.82%) (2292.48%)
355 Bifrost bfc $0.05 Ethereum, Fantom -1.99% 1 -6.2% 3 -8.28% -5 -9.83% -5 -2 -35 -61 $-0.59(-92.41%) (1218.08%)
356 SuperFarm super $0.13 -7.51% -7 -10.86% -9 -1.53% 10 -7.14% 0 28 61 0 $-0.06(-32.08%) (47.24%)
357 Euro Coin euroc $1.07 -0.37% 3 -0.15% 11 -0.15% 13 -2.53% 7 0 109 0 $-0.04(-3.29%) (3.4%)
358 NuCypher nu $0.07 ethereum... -4.64% -3 -8.66% -3 -5.71% 3 -23.65% -37 -36 -71 -176 $-1.49(-95.34%) (2044.04%)
359 ceek vr ceek $0.06 -7.86% -7 -7.96% 2 -9.72% -7 -5.21% 2 -11 -48 -154 $-1.05(-94.3%) (1653.08%)
360 Telos tlos $0.19 Ethereum... -7.85% -6 -16.74% -20 -9.5% -5 2.35% 16 90 76 -51 $-1.20(-86.5%) (640.5%)
361 e-radix exrd $0.07 -2.2% 1 0.42% 13 -1.37% 12 -14.01% -16 114 147 -22 $-0.55(-88.94%) (804.01%)
362 loom network loom $0.04 Ethereum -2.79% -1 -4.61% 3 -5.84% 2 -15.98% -25 -24 -32 -60 $-0.65(-93.59%) (1460.69%)
363 DODO dodo $0.11 -5.17% -6 -13.55% -15 -13.64% -17 -9.87% -8 -56 -51 0 $-0.16(-58.85%) (143.0%)
364 marblex mbx $0.90 -4.72% -1 -14.54% -13 -18.7% -23 -17.59% -13 -151 -57 0 $-2.13(-70.38%) (237.56%)
365 axel axel $0.17 -3.01% 1 -1.62% 13 -1.69% 15 0.07% 18 26 5 0 $-0.07(-28.76%) (40.36%)
366 dextools dext $0.51 -1.86% 4 4.54% 25 -1.13% 17 -14.0% -13 0 0 0 $-0.18(-26.23%) (35.56%)
367 Ampleforth ampl $1.05 avalanche... -1.06% 4 -4.58% 6 -1.91% 14 4.22% 27 45 26 -44 $-2.79(-72.64%) (265.5%)
368 funtoken fun $0.00 -6.33% -4 -13.16% -8 -14.07% -14 -18.27% -24 -22 -54 -119 $-0.19(-97.71%) (4275.74%)
369 gamefi.org gafi $5.67 -9.59% -11 -25.42% -35 -17.5% -20 -35.29% -63 169 107 0 $-4.14(-42.23%) (73.09%)
370 Verasity vra $0.00 Ethereum... -3.62% 2 -5.84% 6 3.33% 25 -1.56% 20 -11 -44 22 $-0.08(-94.72%) (1792.61%)
371 sologenic solo $0.12 -2.24% 5 -7.95% 1 -13.74% -9 -2.43% 15 -6 -37 -135 $-6.16(-98.13%) (5243.46%)
372 orbit chain orc $0.07 -3.58% 2 -4.55% 10 -4.33% 12 -14.18% -13 -15 -32 0 $-0.06(-44.74%) (80.98%)
373 chainge chng $0.12 -1.38% 6 4.65% 32 8.42% 37 13.03% 53 25 112 0 $-0.02(-13.51%) (15.62%)
374 xyo xyo $0.00 -6.86% -7 -10.07% -3 -9.92% -2 -10.77% -7 -30 -41 -146 $-0.07(-95.27%) (2012.56%)
375 smartofgiving aog $0.62 -4.91% 2 -1.22% 18 1.32% 22 0.07% 24 60 33 0 $-0.08(-11.91%) (13.51%)
376 Alien Worlds tlm $0.01 Ethereum... -7.94% -7 -15.74% -12 -20.94% -28 -18.64% -19 -40 -24 -111 $-6.79(-99.81%) (53388.73%)
377 susd susd $1.00 -0.26% 8 -0.33% 11 -0.38% 12 -0.25% 26 54 19 -105 $-0.10(-8.95%) (9.83%)
378 rakon rkn $0.19 Ethereum... -2.61% 4 -1.81% 16 1.3% 24 -1.94% 17 29 -3 -89 $-0.58(-75.88%) (314.56%)
379 Aavegotchi ghst $0.99 Ethereum... 3.19% 16 1.06% 25 2.9% 28 3.18% 35 38 -42 -83 $-1.97(-66.43%) (197.89%)
380 idex idex $0.07 -4.38% 1 -14.19% -14 -13.74% -12 -24.34% -37 99 79 -15 $-0.62(-90.37%) (938.15%)
381 Aergo aergo $0.10 Binance Chain... -4.8% -1 -8.19% 2 -7.37% 5 -10.8% -7 -6 26 -43 $-0.41(-79.96%) (398.93%)
382 mines of dalarnia dar $0.11 -8.25% -9 -14.55% -15 -18.3% -22 -20.3% -28 12 7 0 $-0.13(-54.67%) (120.61%)
383 celsius cel $0.19 -7.68% -8 -9.33% -3 -14.03% -14 -27.41% -48 -65 -111 -202 $-7.83(-97.68%) (4208.09%)
384 rally rly $0.01 -10.74% -16 -24.38% -39 5.12% 32 3.35% 33 -14 -98 -204 $-1.37(-99.36%) (15441.41%)
385 metacraft mct $0.83 binance-smart... 0.64% 7 5.17% 34 6.29% 35 13.39% 53 125 134 -208 $-2.62(-75.87%) (314.46%)
386 Ark ark $0.25 -0.28% 5 -2.85% 14 -3.08% 12 -9.14% 6 -6 -3 -94 $-10.03(-97.55%) (3989.79%)
387 Badger DAO badger $2.23 arbitrum-one... -4.92% -3 -6.66% 2 -7.18% 5 -19.04% -25 -2 -8 -74 $-81.73(-97.35%) (3666.5%)
388 bubblefong bbf $0.39 -13.99% -23 -19.76% -25 -31.53% -58 0.0% 0 0 0 0 $-0.27(-40.78%) (68.85%)
389 Pirate Chain arrr $0.22 -2.2% 1 -5.36% 6 -16.44% -18 -25.77% -40 -62 -46 -163 $-12.81(-98.32%) (5839.02%)
390 truefi tru $0.04 -10.27% -12 -12.17% -9 -3.83% 10 -13.15% -10 -57 -145 0 $-0.09(-68.5%) (217.44%)
391 automata network ata $0.11 -3.64% -2 -11.17% -6 -12.13% 10 -16.49% 2 -20 -18 0 $-0.09(-46.8%) (87.96%)
392 chainbing cbg $1.29 Ethereum -0.09% 7 -4.12% 11 7.52% 39 -3.63% 17 42 -8 -222 $-130.38(-99.02%) (10079.81%)
393 celo dollar cusd $0.99 Celo, celo -0.19% 8 -0.26% 22 -0.08% 24 -0.1% 29 64 20 -62 $-0.02(-1.94%) (1.98%)
394 somesing ssx $0.02 -3.38% -1 -6.11% 8 -5.66% 11 -12.92% -6 -30 1 0 $-0.01(-36.69%) (57.95%)
395 reef reef $0.00 energi... -9.02% -12 -15.56% -18 -14.88% -13 -15.4% -20 -37 -36 -114 $-0.05(-96.4%) (2675.94%)
396 veruscoin vrsc $0.57 0.9% 12 -5.55% 11 -18.57% -21 -15.18% -17 77 90 0 $-0.20(-26.07%) (35.26%)
397 Origin Protocol ogn $0.08 Ethereum, sora -7.75% -11 -15.16% -18 -10.19% -4 -12.56% -6 -42 -36 -154 $-3.03(-97.37%) (3707.62%)
398 Coinweb cweb $0.02 2.15% 15 -10.81% -8 -12.36% -8 -7.56% 9 0 0 0 $-0.01(-17.64%) (21.42%)
399 toko token tko $0.26 -7.46% -11 -12.16% -12 -9.46% -5 -6.33% 12 -16 -34 0 $-0.19(-42.04%) (72.54%)
400 Radio Caca raca $0.00 ethereum... -3.41% 0 -13.64% -14 -17.07% -23 -20.96% -69 -68 -59 -202 $-0.01(-98.92%) (9192.61%)
401 asd asd $0.06 -5.41% -7 -6.3% 8 -13.76% -13 -19.67% -29 110 117 -143 $-3.03(-97.99%) (4879.36%)
402 moviebloc mbl $0.00 ethereum, ONT... -2.79% 1 -4.04% 10 -3.83% 11 -15.15% -13 -5 2 -102 $-0.04(-93.26%) (1384.37%)