历史快照 - 2023-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,825.12 -2.52% -194 -1.29% -194 1.93% -193 -0.72% -193 -191 -182 -182 $-2,952.80(-61.8%) (161.79%)
202 wrapped tron wtrx $0.08 energi, tron -1.65% -191 2.48% -190 0.0% -191 12.25% -189 -187 -188 -188 $-0.01(-12.37%) (14.12%)
204 hex hex $0.01 harmony-shard... -12.05% -173 -16.24% -173 -34.61% -179 -82.22% -195 -196 -196 -193 $-0.48(-97.83%) (4515.47%)
205 wrapped hbar whbar $0.05 -2.19% -167 -4.51% -167 -5.63% -169 -11.57% -169 0 0 0 $-0.01(-18.2%) (22.25%)
206 bitcoin bep2 btcb $26,340.76 Binance Chain... -3.02% -165 -1.73% -164 -0.42% -166 -4.68% -165 -161 -160 -174 $-41,161.66(-60.98%) (156.27%)
207 Frax frax $1.00 harmony-shard... -0.06% -159 -0.2% -155 -0.23% -158 0.03% -157 -149 -159 -160 $-0.07(-6.63%) (7.11%)
208 wrapped eos weos $0.86 -3.27% -156 -16.08% -160 -2.54% -157 0.0% 0 0 0 0 $-0.17(-16.52%) (19.78%)
209 wrapped bnb wbnb $258.99 avalanche... -7.68% -152 -14.97% -154 -14.95% -156 -17.46% -155 -156 -162 -161 $-434.82(-62.67%) (167.89%)
210 radix xrd $0.07 -1.84% -143 1.14% -136 -1.9% -142 -14.69% -149 -114 -109 0 $-0.07(-51.21%) (104.94%)
211 bitget token bgb $0.48 -0.17% -138 -0.66% -135 2.35% -136 14.75% -130 -123 -120 0 $-0.01(-2.84%) (2.92%)
212 tnc coin tnc $0.11 -0.35% -135 -0.91% -134 0.46% -135 1.64% -136 -131 -132 0 $-0.01(-7.78%) (8.43%)
213 bittorrent btt $0.00 tron, energi... -5.41% -128 -9.82% -128 -11.65% -132 -12.56% -135 -142 -136 -163 $-0.01(-95.17%) (1970.15%)
214 wrapped kava wkava $0.98 -9.0% -128 -50.69% -161 -29.38% -144 30.56% -104 -99 0 0 $-1.02(-50.9%) (103.66%)
215 Tether Gold xaut $1,944.56 ethereum... -0.74% -122 -1.46% -120 -0.02% -118 -3.76% -122 -116 -122 -114 $-104.19(-5.09%) (5.36%)
216 usdj usdj $1.10 -0.49% -96 -1.1% -96 -2.54% -96 -0.78% -95 -78 -96 0 $-0.03(-2.82%) (2.9%)
217 FTX Token ftt $0.91 Ethereum... 1.79% -95 -3.37% -98 -10.88% -104 -28.3% -115 -105 -105 -191 $-78.96(-98.86%) (8702.44%)
218 kaspa kas $0.01 -0.37% -95 -4.53% -92 -7.6% -97 -34.79% -117 -131 -46 0 $-0.02(-61.55%) (160.06%)
219 Liquity USD lusd $1.01 polygon-pos... 0.32% -95 0.27% -88 -0.08% -90 -0.31% -87 -66 -68 -143 $-0.05(-4.31%) (4.51%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -6.96% -91 -17.77% -96 -17.46% -97 -27.42% -81 -77 -78 0 $0.00(-62.12%) (164.02%)
221 Huobi BTC hbtc $27,314.18 Ethereum... -1.11% -86 -2.52% -80 -2.17% -83 -1.11% -76 -169 -158 -163 $-40,476.77(-59.71%) (148.19%)
222 Beldex bdx $0.05 -0.83% -81 9.15% -63 6.39% -71 1.1% -41 -46 -24 0 $-0.02(-27.34%) (37.62%)
223 defichain dfi $0.34 Ethereum... -2.03% -83 -2.97% -78 -2.93% -79 -16.89% -93 -95 -69 -160 $-4.94(-93.6%) (1463.66%)
224 Ronin ron $1.03 ronin -5.48% -81 -0.46% -70 3.27% -68 6.29% -61 -50 2 0 $-0.38(-26.72%) (36.46%)
225 LINK ln $33.66 -5.46% -81 -7.64% -81 -8.65% -85 -12.29% -87 -81 -82 -91 $-261.78(-88.61%) (777.79%)
226 flex flex $2.20 7.5% -59 89.76% 4 186.39% 76 169.22% 67 -17 0 0 $-0.57(-20.48%) (25.76%)
227 edgecoin edgt $1.00 -0.02% -67 0.0% -60 -0.02% -65 -0.06% -65 -46 -60 0 $0.00(-0.33%) (0.33%)
228 tomiNet tomi $5.29 -4.47% -76 24.32% -36 41.04% -31 54.41% -15 80 0 0 $-0.25(-4.47%) (4.68%)
229 onus onus $2.12 -7.71% -79 429.39% 204 420.35% 204 401.33% 196 237 202 0 $-0.63(-22.93%) (29.75%)
230 wemix wemix $0.67 Klaytn -9.72% -57 -14.39% -56 -20.61% -69 -25.65% -80 -89 -121 -115 $-23.59(-97.24%) (3526.93%)
231 ORDI ordi $7.45 -8.35% -48 -12.96% -47 -5.38% -42 0.0% 0 0 0 0 $-9.14(-55.1%) (122.73%)
232 symbol xym $0.03 -3.42% -40 -5.28% -38 -4.93% -41 -8.39% -43 -37 -57 -103 $-0.42(-94.02%) (1573.44%)
233 tribe tribe $0.28 -0.68% -35 -1.15% -29 0.47% -33 -6.15% -40 -1 -2 7 $-1.93(-87.19%) (680.44%)
234 fantasygold fgc $1.03 -11.54% -44 -95.44% -210 -57.79% -122 0.0% 0 0 0 0 $-21.59(-95.44%) (2091.15%)
235 lukso lyxe $9.18 -8.06% -40 -7.44% -38 -16.15% -51 -29.26% -68 -30 -16 62 $-30.66(-76.95%) (333.91%)
236 Astrafer astrafer $0.88 -4.35% -33 -14.26% -40 -15.85% -46 -18.49% -48 -66 -84 0 $-1.13(-56.11%) (127.84%)
237 stasis euro eurs $1.06 -0.65% -24 -0.74% -18 -1.07% -23 -3.28% -25 -14 -23 -26 $-0.22(-17.05%) (20.56%)
238 wrapped beacon eth wbeth $1,835.83 -2.6% -27 -1.56% -21 1.28% -23 0.0% 0 0 0 0 $-90.16(-4.68%) (4.91%)
239 Gains Network gns $4.25 polygon-pos -5.62% -29 -12.74% -37 -9.62% -36 -14.65% -42 -57 -65 0 $-4.76(-52.85%) (112.08%)
240 SwissBorg chsb $0.12 Ethereum -1.89% -20 -5.29% -18 -5.56% -24 -24.55% -48 -43 -62 -98 $-1.40(-92.04%) (1156.59%)
241 pendle pendle $0.56 5.25% -11 55.47% 67 31.6% 31 58.3% 66 40 119 0 $-0.09(-14.06%) (16.36%)
242 polymath poly $0.12 -4.69% -16 -7.9% -15 -30.79% -50 -36.14% -56 -34 -46 -89 $-1.47(-92.48%) (1229.42%)
243 inSure DeFi sure $0.00 Ethereum... -3.25% -16 -3.61% -12 -2.39% -14 -17.52% -28 -49 74 -31 $-0.05(-93.04%) (1335.79%)
244 VVS Finance vvs $0.00 cronos -0.99% -8 -0.3% 3 -2.3% -7 -12.43% -15 3 -11 0 $0.00(-32.78%) (48.76%)
245 Keep Network keep $0.11 Ethereum... -4.84% -13 -7.99% -10 -11.64% -20 -26.94% -39 -29 -36 -79 $-1.37(-92.69%) (1268.02%)
246 Telcoin tel $0.00 Ethereum... -3.09% -2 -5.64% 2 -11.69% -15 -19.76% -21 -36 -43 -22 $-0.06(-97.56%) (4001.95%)
247 API3 api3 $1.12 ethereum... -7.96% -10 -8.89% -2 -5.61% -3 -13.15% -6 -16 -3 100 $-8.30(-88.09%) (739.84%)
248 OriginTrail trac $0.24 Ethereum... -5.8% -3 -6.79% 2 -6.26% -6 -14.96% -16 -20 -20 -18 $-2.44(-90.96%) (1006.01%)
249 chromia chr $0.14 -2.99% 2 -6.86% 0 0.67% 4 5.02% 14 4 6 -39 $-1.31(-90.39%) (940.14%)
250 Synapse syn $0.68 Fantom... -8.58% -12 6.69% 23 12.96% 30 0.84% 6 17 -34 0 $-0.97(-58.65%) (141.81%)
251 Nano nano $0.71 -2.19% 1 -5.66% 1 1.5% 4 -3.01% 1 -6 -8 -65 $-32.99(-97.88%) (4617.59%)
252 araw araw $0.05 -46.67% -72 -67.93% -124 -6.34% -6 0.0% 0 0 0 0 $-0.12(-72.35%) (261.66%)
253 liquity lqty $1.02 Ethereum... -7.77% -10 -14.51% -15 -18.33% -27 -17.43% -22 -67 -80 31 $-47.03(-97.88%) (4626.49%)
254 amp amp $0.00 -6.44% -7 -12.86% -13 -14.74% -22 -28.01% -38 -43 -70 -155 $-0.11(-97.96%) (4801.82%)
255 MiL.k Alliance mlk $0.33 2.39% 7 -0.06% 7 1.22% 6 3.64% 13 -19 76 0 $-0.21(-38.75%) (63.25%)
256 rsk smart bitcoin rbtc $26,303.01 -1.63% 0 -1.57% 4 -0.45% 1 -4.95% -3 22 50 4 $-41,276.78(-61.08%) (156.93%)
257 artificial liquid intelligence ali $0.03 -3.1% -2 -5.5% -3 34.99% 65 -1.78% 0 -7 -71 0 $-0.04(-63.16%) (171.41%)
258 omg network omg $0.65 -7.54% -10 -12.78% -14 -12.86% -22 -24.03% -32 -73 -76 -144 $-25.06(-97.45%) (3828.18%)
259 Decimal del $0.02 -2.43% -1 2.43% 21 -5.2% -1 -17.86% -17 -7 83 0 $-0.01(-38.13%) (61.63%)
261 metisdao metis $20.28 -5.76% -8 -6.85% -3 -5.71% -10 -21.07% -31 -22 -37 -13 $-294.56(-93.56%) (1452.83%)
262 usdx [kava] usdx $0.81 1.34% 7 -2.72% 1 -2.27% 0 11.29% 28 35 -6 -27 $-0.22(-21.08%) (26.71%)
263 Syscoin sys $0.12 -5.1% -6 -11.19% -10 -3.56% -3 0.59% 4 -29 -31 -78 $-1.11(-90.35%) (936.8%)
264 Ribbon Finance rbn $0.17 Ethereum... -0.36% 4 3.68% 20 11.72% 28 7.49% 21 -4 -24 99 $-4.63(-96.54%) (2793.71%)
265 PlayDapp pla $0.16 ethereum... -4.16% -2 -7.41% -4 -8.57% -13 -14.25% -22 -25 -17 -107 $-3.07(-95.06%) (1924.62%)
266 Status SNT $0.02 Ethereum -2.73% 1 -2.59% 8 -1.81% 3 -6.87% -6 -8 -4 -59 $-0.64(-96.61%) (2849.85%)
267 metars genesis mrs $1.38 -1.26% 5 -0.04% 15 3.73% 14 0.49% 6 39 -1 0 $-0.77(-35.86%) (55.92%)
268 Metal mtl $1.30 Ethereum -17.96% -34 32.12% 62 21.34% 48 25.02% 50 44 57 -43 $-12.23(-90.41%) (943.3%)
269 cannation cnnc $34.66 -13.13% -19 -63.21% -120 -12.84% -20 101.33% 147 0 0 0 $-62.47(-64.32%) (180.25%)
270 cocos-bcx cocos $1.20 ethereum... -7.94% -11 -30.62% -44 -18.35% -32 -14.44% -21 -7 -20 81 $-3.76(-75.8%) (313.2%)
271 dkargo dka $0.03 ethereum... 1.51% 10 -6.81% -6 -6.48% 25 -11.06% 17 15 17 51 $-0.52(-94.82%) (1830.8%)
272 vulcan forged pyr pyr $3.11 -8.09% -12 -6.83% -4 -15.63% -25 1.06% 11 3 -4 -33 $-39.99(-92.77%) (1284.06%)
273 project galaxy gal $1.13 Ethereum... -7.24% -9 -14.07% -18 -17.27% -30 -16.94% -28 1 19 -67 $-16.94(-93.77%) (1503.98%)
274 Numeraire nmr $13.28 energi, Ethereum -3.9% -1 -7.46% -3 -4.97% -1 -2.69% 4 -20 -21 40 $-88.55(-86.95%) (666.57%)
275 medibloc med $0.01 -6.14% -5 -5.4% 6 -8.37% -10 -17.83% -29 -48 -41 -81 $-0.27(-95.79%) (2277.33%)
276 Coin98 c98 $0.17 Ethereum... -8.39% -10 -12.8% -17 -12.66% -22 -13.86% -11 -28 143 -63 $-5.10(-96.86%) (3080.67%)
277 NKN nkn $0.11 Ethereum -4.6% -1 -9.99% -11 -8.01% -9 17.34% 39 -56 41 33 $-1.21(-91.75%) (1112.02%)
278 decentralized social deso $9.19 -1.37% 5 -9.68% -8 -8.58% -11 -11.26% -16 -10 11 -49 $-95.56(-91.23%) (1040.33%)
279 Hashflow hft $0.40 -7.46% -8 -10.68% -12 -9.43% -5 -11.86% -13 -30 -59 0 $-0.44(-52.57%) (110.86%)
280 DeXe dexe $2.23 -5.32% -5 -8.27% -4 -10.09% -16 -14.92% -25 -9 -29 0 $-1.28(-36.43%) (57.3%)
281 Energy Web Token ewt $2.70 xdai -2.09% 1 -5.84% 2 9.93% 23 13.35% 30 9 -45 -28 $-17.85(-86.84%) (660.15%)
282 ren ren $0.08 0.73% 4 12.26% 33 11.68% 29 7.89% 20 -9 -5 -92 $-1.65(-95.3%) (2026.98%)
283 polymesh polyx $0.12 -5.52% -6 -13.19% -19 -14.81% -20 -22.51% -35 -19 -14 0 $-0.16(-56.46%) (129.69%)
284 Wrapped NXM wnxm $27.92 ethereum... -0.43% 0 0.05% 11 3.99% 10 9.79% 21 42 69 107 $-90.06(-76.33%) (322.53%)
285 Civic cvc $0.08 energi, Ethereum -0.94% 2 -4.63% 3 -5.86% -8 -14.08% -24 -24 -25 -70 $-1.27(-94.08%) (1587.92%)
286 request req $0.08 -4.67% -7 -9.34% -8 -5.78% -8 -8.89% -17 -9 -25 -64 $-0.91(-91.92%) (1137.82%)
287 small love potion slp $0.00 -7.22% -13 -10.58% -15 -11.44% -21 -14.61% -28 -52 -52 111 $-0.36(-99.48%) (19039.22%)
288 ConstitutionDAO people $0.02 Ethereum -5.59% -8 -10.13% -9 -9.88% -18 -12.59% -24 -51 -31 0 $-0.01(-48.01%) (92.33%)
289 xpla xpla $0.36 0.48% 9 -2.33% 9 -5.85% -4 -9.55% 43 45 0 0 $-0.28(-43.78%) (77.86%)
290 ontology gas ong $0.23 -3.58% -2 -6.12% 2 -7.06% -8 -9.33% -13 -14 -19 -94 $-2.50(-91.71%) (1106.6%)
291 Dent dent $0.00 Ethereum -3.57% 0 -9.72% -6 -7.31% -8 -5.84% -4 -26 -27 -71 $-0.10(-99.22%) (12654.21%)
292 standard tokenization protocol stpt $0.04 -3.76% -2 -5.56% 2 -5.74% -5 -9.86% -16 1 6 -5 $-0.15(-79.57%) (389.43%)
293 Radiant Capital rdnt $0.29 -4.03% -1 -3.27% 6 -5.54% 0 -10.94% -12 37 0 0 $-0.18(-38.41%) (62.37%)
294 Steem steem $0.17 -1.19% 5 -3.48% 7 -4.1% -3 -11.21% -19 -5 2 -53 $-7.86(-97.82%) (4494.88%)
295 Merit Circle mc $0.19 Ethereum... -4.45% -2 -10.89% -6 -12.73% -19 -22.06% -37 -44 -53 69 $-10.64(-98.22%) (5522.21%)
296 escroco emerald esce $0.07 -8.31% -11 -74.58% -167 -24.65% -46 0.0% 0 0 0 0 $-0.22(-74.58%) (293.43%)
297 humanscape hum $0.08 ethereum... -4.92% -3 -16.1% -20 -15.43% -26 -26.22% -50 -9 -32 -129 $-0.54(-86.91%) (664.01%)
298 vibing vbg $0.52 -4.98% -3 -0.83% 9 0.13% 8 -2.86% 3 -55 244 0 $-1.14(-68.79%) (220.37%)
299 Prometeus prom $4.05 Ethereum... -4.73% -2 -4.45% 5 -3.73% -1 -8.37% -8 -12 -9 9 $-65.71(-94.2%) (1623.72%)
300 Ergo erg $1.26 -3.5% 0 -7.39% -3 -8.56% -11 -15.82% -30 16 -24 -12 $-21.11(-94.38%) (1679.74%)
301 Orbs orbs $0.02 binance-smart... -1.97% 2 -5.1% 2 -5.07% -6 -13.79% -27 -10 -20 -112 $-0.28(-92.26%) (1191.75%)
302 Dero dero $5.31 -5.05% -1 -6.58% 3 -5.03% -1 -15.08% -23 -45 65 1 $-20.27(-79.24%) (381.63%)