历史快照 - 2023-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 cream finance cream $22.05 -4.47% -5 -18.33% -28 1.24% 23 34.68% 90 154 188 0 $-7.31(-24.89%) (33.13%)
404 zeon zeon $0.00 0.0% 7 3.13% 26 4.25% 31 1.63% 30 4 -14 0 $0.00(-75.82%) (313.62%)
405 Raydium ray $0.19 Solana, Ethereum -9.51% -18 -10.27% -7 -0.36% 23 -3.19% 22 18 -14 -155 $-16.33(-98.83%) (8451.89%)
406 Metadium meta $0.02 Ethereum -0.59% 8 -4.59% 10 -3.84% 12 -17.38% -24 -1 -8 -129 $-0.39(-94.18%) (1619.13%)
407 seedify.fund sfund $0.81 binance-smart... -7.19% -11 -10.99% -10 -17.5% -22 -32.32% -65 -28 -30 -20 $-15.49(-95.02%) (1909.25%)
408 Cobak Token cbk $0.54 Ethereum... -2.01% 2 -3.11% 13 -1.4% 16 -12.83% -8 -19 -7 -31 $-12.85(-96.0%) (2399.52%)
409 Yield Guild Games ygg $0.16 harmony-shard... -4.91% -5 -11.83% -13 -9.66% -3 -8.84% 9 -37 -21 -84 $-10.15(-98.41%) (6177.66%)
410 moonriver movr $5.67 meter, moonriver -7.27% -13 -10.11% -2 -11.2% -7 -13.06% -8 -29 -36 -153 $-452.91(-98.76%) (7983.56%)
411 strike strk $10.60 ethereum... -5.0% -4 -6.28% 3 -8.09% -2 -9.67% 4 -8 12 -132 $-61.14(-85.22%) (576.76%)
412 AllianceBlock Nexera nxra $0.06 0.76% 10 -1.01% 14 6.96% 35 -7.59% 7 0 0 0 $-0.03(-36.63%) (57.8%)
413 rss3 rss3 $0.10 Ethereum -2.43% -1 -4.23% 9 -6.71% -1 -16.47% -12 -46 7 -4 $-0.24(-70.65%) (240.67%)
414 WazirX wrx $0.10 binancecoin... -6.59% -12 -10.76% -8 -15.32% -23 -28.41% -56 -69 -58 -152 $-3.97(-97.46%) (3841.86%)
415 MUX Protocol mcb $10.32 0.15% 6 1.38% 19 -20.52% -39 -22.95% -44 0 0 0 $-6.23(-37.64%) (60.35%)
416 bella protocol bel $0.65 -6.59% -11 -15.11% -24 -13.47% -20 1.89% 24 64 121 0 $-0.48(-42.24%) (73.13%)
417 stormx stmx $0.00 -2.12% 1 -6.77% 1 -7.73% -3 -21.15% -40 -43 -49 -163 $-0.21(-98.15%) (5317.79%)
418 UTRUST utk $0.08 Ethereum -7.4% -12 -13.75% -19 -18.86% -31 -15.17% -21 -36 -26 -144 $-1.05(-93.1%) (1348.43%)
419 saitama saitama $0.00 -2.05% 0 -1.09% 12 -0.93% 49 -37.57% -59 -63 -72 0 $0.00(-69.69%) (229.94%)
420 biswap bsw $0.10 binance-smart... -7.32% -11 -11.63% -9 -14.81% -21 -24.47% -47 -80 -101 -187 $-1.78(-94.56%) (1737.59%)
421 constellation dag $0.03 -0.15% 9 -7.88% 2 -9.32% -2 -14.4% -11 -21 -66 -170 $-0.42(-93.37%) (1407.59%)
422 Wanchain wan $0.19 -3.99% 1 -9.6% -2 -8.6% -1 -9.95% -2 -18 -17 0 $-0.13(-41.03%) (69.58%)
423 Ampleforth Governance Token forth $2.46 Ethereum -7.05% -8 -13.85% -13 -13.15% -15 -16.01% -15 -30 -42 -67 $-42.87(-94.58%) (1744.22%)
424 LCX lcx $0.05 ethereum... -6.08% -7 -11.51% -11 -2.52% 15 -13.73% -11 -36 -97 -78 $-0.44(-90.05%) (904.53%)
425 bytom btm $0.02 -1.15% 6 -0.24% 21 1.77% 24 -0.09% 22 93 19 0 $-0.01(-41.62%) (71.3%)
426 nest protocol nest $0.01 -0.7% 7 -4.51% 9 -9.73% -4 -8.73% 4 -11 -62 -167 $-0.18(-93.48%) (1433.19%)
427 Dawn Protocol dawn $0.50 Ethereum -5.37% -3 -4.61% 11 -6.47% 5 -23.13% -42 -41 -47 -157 $-8.38(-94.4%) (1685.16%)
428 Electroneum etn $0.00 -4.76% -2 -3.81% 12 -5.17% 9 -9.28% 3 15 12 -99 $-0.19(-98.95%) (9401.13%)
429 rook rook $59.37 -1.11% 6 2.3% 30 6.5% 35 4.96% 35 0 0 0 $-6.32(-9.62%) (10.64%)
430 Dejitaru Tsuka tsuka $0.04 7.53% 30 -5.8% 6 -30.17% -65 -16.69% -18 -102 -122 0 $-0.10(-74.14%) (286.74%)
431 Kwenta kwenta $292.36 -8.12% -11 -2.47% 12 -6.29% 3 0.0% 0 0 0 0 $-98.28(-25.16%) (33.62%)
432 MXC mxc $0.01 Ethereum... -5.0% -4 -8.37% -3 -9.86% -3 -19.2% -27 -22 -54 -271 $-0.11(-88.5%) (769.89%)
433 Uquid Coin uqc $3.63 Ethereum... -3.48% -1 -5.88% 6 0.47% 25 -0.36% 18 4 -46 -151 $-29.39(-89.02%) (810.52%)
434 zebec protocol zbc $0.01 0.75% 12 -2.17% 16 -2.97% 11 -21.58% -11 17 0 0 $-0.01(-34.14%) (51.84%)
435 komodo kmd $0.26 -1.1% 10 -6.0% 7 -6.8% 7 -11.01% 0 47 54 0 $-0.20(-43.08%) (75.69%)
436 platon lat $0.01 3.85% 23 1.42% 31 4.78% 35 17.66% 61 -70 -64 0 $-0.02(-71.38%) (249.42%)
437 tokenpocket tpt $0.01 1.2% 16 -2.13% 18 -2.18% 20 12.22% 52 70 87 0 $0.00(-8.39%) (9.16%)
438 defi pulse index dpi $62.85 -5.29% -4 -4.93% 11 -5.47% 8 -7.92% 4 -2 -11 -81 $-357.46(-85.05%) (568.78%)
439 irisnet iris $0.02 -8.3% -10 -27.58% -55 -21.38% -35 6.6% 37 -18 -30 0 $-0.02(-50.14%) (100.57%)
440 hunt hunt $0.32 1.95% 17 3.69% 30 3.99% 32 -6.95% 5 1 7 -110 $-1.10(-77.6%) (346.34%)
441 enzyme mln $16.87 -5.3% -5 -7.41% 3 -7.42% 3 -15.56% -12 -16 -15 -101 $-239.77(-93.43%) (1421.47%)
442 singularitydao sdao $0.42 -10.69% -17 6.59% 42 15.46% 57 24.24% 142 71 79 0 $-0.50(-54.37%) (119.17%)
443 dxdao dxd $705.65 -2.02% 5 -0.88% 21 -3.33% 16 -1.01% 20 45 32 0 $-163.23(-18.79%) (23.13%)
444 Velas vlx $0.01 binance-smart... -5.8% -7 -5.3% 7 -5.74% 4 -7.56% 2 -52 -62 -243 $-0.51(-97.34%) (3655.75%)
445 veritise vts $0.15 -0.39% 10 -3.03% 16 -5.51% 8 0.0% 0 0 0 0 $-0.01(-5.63%) (5.96%)
446 degate dg $0.16 -4.91% -6 -13.73% -19 -4.92% 10 -23.72% -42 22 8 0 $-0.07(-31.48%) (45.95%)
447 XCAD Network xcad $0.81 Ethereum... -3.09% 2 2.01% 24 2.3% 28 -15.14% -11 -86 -89 0 $-1.21(-59.96%) (149.76%)
448 Bitcicoin bitci $0.00 -10.49% -21 -14.92% -23 -15.13% -21 0.0% 0 15 -62 0 $0.00(-49.39%) (97.59%)
449 Perpetual Protocol perp $0.52 optimistic-et... -6.82% -11 -8.54% -2 -11.1% -11 -10.48% -8 -47 -83 -163 $-20.98(-97.59%) (4054.05%)
450 flamingo flm $0.07 Neo -6.99% -11 -12.65% -13 -11.54% -9 -11.42% -6 -32 -7 -69 $-1.03(-93.6%) (1461.39%)
451 selfkey key $0.01 -15.09% -35 -34.07% -82 -6.86% -1 32.77% 81 -29 -26 -44 $-0.01(-54.57%) (120.14%)
452 Klever klv $0.00 Tron20, tron -5.6% -8 -6.86% 0 -7.14% 0 -12.22% -13 -100 -1 -131 $-0.14(-97.34%) (3654.47%)
453 ThunderCore tt $0.00 -3.64% -2 -6.96% 1 -7.3% 2 -16.69% -20 -39 -19 -118 $-0.03(-91.26%) (1044.55%)
454 Lyra Finance lyra $0.09 -0.17% 10 0.0% 0 7.74% 41 -1.74% 23 35 -19 0 $-0.08(-47.75%) (91.39%)
455 meter governance mtrg $1.95 -5.4% -5 -10.97% -10 -8.63% -4 -18.04% -23 -59 -37 0 $-2.37(-54.95%) (121.97%)
456 richquack.com quack $0.00 -3.55% 0 -12.22% -15 -12.23% -13 -31.1% -72 -55 -94 -59 $0.00(-78.86%) (372.93%)
457 veritaseum veri $15.49 Ethereum... -4.0% -3 -7.2% 1 -16.98% -27 -30.76% -70 -103 -121 -142 $-451.21(-96.68%) (2913.12%)
458 smardex sdex $0.01 -2.55% 0 0.8% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-7.85%) (8.52%)
459 bloktopia blok $0.00 polygon-pos 0.2% 6 -4.78% 7 -6.71% 2 -6.05% 0 -26 -43 -84 $-0.14(-98.63%) (7192.21%)
460 voyager token vgx $0.12 -7.93% -18 -15.04% -28 -14.7% -24 -32.01% -79 -168 -202 -304 $-10.90(-98.92%) (9131.98%)
461 nvirworld nvir $0.03 -7.6% -18 -10.3% -13 -0.26% 17 -19.96% -33 -45 -19 0 $-0.03(-46.05%) (85.37%)
462 Fei Protocol fei $0.96 Ethereum 0.42% 6 -0.32% 18 1.98% 14 0.37% 6 -352 -367 -354 $-0.06(-6.07%) (6.46%)
463 BakerySwap bake $0.11 harmony-shard... -6.69% -11 -18.93% -39 -22.74% -48 -25.9% 37 -5 17 -143 $-8.01(-98.61%) (7113.05%)
464 ArbDoge AI aidoge $0.00 -4.31% -3 -27.56% -63 -34.49% -85 0.0% 0 0 0 0 $0.00(-42.94%) (75.26%)
466 forta fort $0.13 -1.18% 4 -11.09% -13 -40.23% -103 -38.1% -100 66 61 0 $-0.28(-67.79%) (210.46%)
467 propy pro $0.32 -1.68% 2 -3.42% 10 1.33% 17 -14.58% 25 0 -6 0 $-0.46(-58.65%) (141.85%)
468 Gods Unchained gods $0.15 Ethereum -5.13% -5 -8.2% -3 -10.1% -8 -13.76% -15 -44 -58 -55 $-7.69(-98.15%) (5291.88%)
469 defigram dfg $3.19 6.11% 24 79.46% 133 8.49% 34 0.87% 16 64 -55 0 $-9.25(-74.36%) (290.07%)
470 superrare rare $0.07 -12.45% -29 -20.5% -42 -24.1% -45 -28.72% -27 -44 -41 0 $-0.10(-58.94%) (143.53%)
471 Qredo qrdo $0.10 ethereum... 0.01% 9 -2.24% 16 -2.51% 12 -5.27% 16 78 20 -92 $-8.83(-98.89%) (8892.97%)
472 findora fra $0.00 3.46% 18 0.52% 23 44.1% 143 63.36% 143 128 122 0 $0.00(-31.31%) (45.59%)
473 beefy finance bifi $391.34 -5.59% -7 -5.1% 6 -8.41% -7 -7.26% -6 -17 -3 0 $-128.82(-24.77%) (32.92%)
474 chain xcn $0.00 Ethereum -12.2% -27 -26.1% -57 -27.3% -63 -33.31% -76 -192 -270 -458 $-0.18(-99.29%) (13897.29%)
475 virtua tvk $0.03 -8.16% -13 -11.57% -12 -24.05% -52 -14.63% -17 -22 -26 0 $-0.03(-50.62%) (102.53%)
476 hourglass wait $0.32 1.36% 9 -6.46% 0 2.27% 21 -4.59% 2 72 17 0 $-0.11(-26.42%) (35.9%)
477 adventure gold agld $0.44 1.69% 10 -2.36% 13 16.45% 52 19.03% 50 10 62 -87 $-1.78(-80.1%) (402.49%)
478 neopin npt $0.62 0.16% 5 -7.9% 87 2.55% 111 -28.87% 34 -14 35 0 $-0.78(-55.7%) (125.71%)
479 Ethernity Chain ern $1.74 ethereum... -4.01% -5 -12.52% -17 -6.79% -5 -2.06% 7 -84 50 -80 $-65.01(-97.39%) (3736.88%)
480 firmachain fct,fct2 $0.05 -3.65% -5 -7.48% -5 -10.55% -15 -19.01% -32 -53 -52 0 $-0.05(-54.54%) (119.97%)
481 manchester city fan token city $5.10 -5.22% -9 -0.64% 17 -4.23% -1 -17.98% -29 0 0 0 $-2.31(-31.22%) (45.4%)
482 adshares ads $0.79 binance-smart... -3.19% -3 -5.87% 4 -6.0% -3 -25.74% -58 -5 -15 -158 $-4.83(-85.96%) (612.01%)
483 Polkastarter pols $0.31 ethereum... -6.09% -10 -10.24% -15 -10.56% -16 -17.57% -34 -45 -46 -131 $-6.16(-95.24%) (2002.02%)
484 doge killer leash $286.14 -3.06% -3 -0.31% 18 -4.04% 1 0.0% 0 0 0 0 $-34.99(-10.9%) (12.23%)
485 litentry lit $0.76 -5.04% -8 -16.07% -28 -10.58% -16 -6.52% -5 -53 -33 0 $-0.89(-53.88%) (116.84%)
486 klayswap protocol ksp $0.55 -3.5% -4 -4.69% 5 -5.95% -4 -14.92% -25 -46 -80 0 $-0.56(-50.61%) (102.47%)
487 gelato gel $0.27 -2.57% -3 1.62% 18 -1.75% 9 6.09% 22 36 0 0 $-0.09(-25.14%) (33.58%)
488 hifi finance hifi $0.31 -3.28% 1 -5.52% 9 -6.52% -1 -14.37% -23 -28 -42 0 $-0.23(-42.31%) (73.34%)
489 LTO Network lto $0.07 -9.89% -18 -18.13% -29 -19.36% -35 -17.29% -29 -60 -56 0 $-0.06(-46.02%) (85.26%)
490 phoenix phb $0.73 -4.81% -2 -11.46% -9 -7.24% -1 10.98% 36 -45 -45 0 $-0.77(-51.25%) (105.14%)
491 usdk usdk $1.01 okex-chain... -0.2% 10 -0.4% 17 -0.61% 15 0.23% 11 49 13 -96 $-0.08(-7.1%) (7.64%)
492 Verge xvg $0.00 -5.81% -6 -8.62% 0 -13.53% -19 -7.65% -2 -53 -77 -202 $-0.25(-99.32%) (14539.73%)
493 carry cre $0.00 0.52% 12 -7.88% 3 -7.44% -3 -20.42% -39 -47 -28 0 $0.00(-39.05%) (64.07%)
494 reserve rsv $1.00 Ethereum 0.07% 10 0.04% 16 -0.04% 15 0.18% 11 51 8 -101 $-0.11(-9.97%) (11.08%)
495 sweat economy sweat $0.01 -4.04% -1 -13.01% -10 -10.99% -9 -18.52% -24 -33 -42 0 $-0.04(-88.6%) (777.05%)
496 dione protocol dione $0.00 -9.64% -18 -15.84% -27 33.53% 73 28.28% 59 0 0 0 $0.00(-16.95%) (20.4%)
497 elastos ela $1.40 -5.16% -5 -12.68% -14 7.04% 33 16.8% 44 33 69 0 $-0.65(-31.57%) (46.13%)
498 groestlcoin grs $0.34 -0.83% 10 -2.62% 11 -0.91% 15 -2.62% 3 -3 2 0 $-0.18(-34.64%) (53.01%)
499 measurable data token mdt $0.04 -6.41% -8 -21.53% -43 -18.69% -36 15.48% 43 -40 -100 0 $-0.05(-54.69%) (120.69%)
500 alchemix alcx $15.39 -3.87% -5 -8.43% 1 -9.47% -8 -15.19% -25 -1 -37 0 $-10.72(-41.07%) (69.7%)