历史快照 - 2023-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $1.96 ethereum... -7.66% 12 -2.34% 17 -1.99% 17 -8.08% 15 15 17 137 $-24.75(-92.67%) (1264.89%)
102 Convex Finance cvx $3.85 ethereum... -3.25% 14 -7.9% 13 -12.87% 9 -19.42% 9 12 5 -6 $-45.90(-92.26%) (1191.58%)
103 enjin coin enj $0.30 -6.63% 12 -8.87% 11 -9.93% 11 -12.83% 10 3 10 -13 $-4.17(-93.31%) (1393.99%)
104 1inch 1inch $0.31 energi... -5.56% 13 -14.44% 17 -19.7% 12 -22.97% 11 3 4 5 $-7.16(-95.8%) (2281.17%)
105 gnosis gno $113.50 -1.22% 16 -1.55% 20 1.13% 21 0.32% 20 37 40 -11 $-467.26(-80.46%) (411.67%)
106 Basic Attention Token bat $0.20 Ethereum... -4.33% 12 -7.58% 11 -8.87% 9 -7.83% 13 5 11 -21 $-1.72(-89.75%) (875.75%)
107 Oasis Network rose $0.05 -7.13% 12 -5.58% 16 -2.61% 18 -1.06% 20 17 19 17 $-0.52(-91.22%) (1039.49%)
108 NEM xem $0.03 -4.25% 18 -11.16% 19 -7.39% 22 -11.25% 16 12 11 -5 $-1.81(-98.43%) (6262.7%)
109 abbc coin abbc $0.18 5.0% 27 6.21% 38 87.73% 103 82.83% 102 137 186 152 $-1.11(-85.84%) (606.26%)
110 Ethereum Name Service ens $9.04 Ethereum -4.29% 18 -9.18% 20 -8.93% 18 -13.07% 13 49 34 47 $-68.26(-88.3%) (754.95%)
111 Osmosis osmo $0.52 -5.19% 16 -5.87% 21 -12.83% 13 -21.2% 6 6 -11 0 $-0.55(-51.49%) (106.14%)
112 chia network xch $33.18 -2.56% 20 -1.99% 27 -2.68% 23 -14.82% 19 45 41 107 $-363.97(-91.65%) (1097.07%)
113 Qtum qtum $2.37 -5.33% 17 -8.27% 21 -7.93% 19 -7.81% 22 19 26 -3 $-92.30(-97.5%) (3893.75%)
114 compound comp $32.28 -3.57% 19 -8.57% 21 -4.6% 22 -11.61% 19 21 16 -3 $-822.21(-96.22%) (2547.4%)
115 Floki Inu floki $0.00 -6.59% 10 -14.41% 7 -13.91% 7 -22.38% -1 21 7 0 $0.00(-51.18%) (104.85%)
116 holo hot $0.00 -5.53% 15 -9.24% 17 -9.99% 15 -13.13% 12 10 17 -11 $-0.03(-94.96%) (1884.4%)
117 Balancer bal $4.94 polygon-pos... -2.68% 17 -5.95% 20 -3.86% 17 -13.96% 12 12 19 232 $-66.82(-93.12%) (1353.7%)
118 Theta Fuel tfuel $0.04 -4.98% 19 -7.1% 22 -6.16% 21 -13.6% 16 12 6 7 $-0.55(-93.55%) (1450.37%)
119 Ankr ankr $0.02 Ethereum... -3.68% 23 -6.84% 23 -6.4% 22 -11.03% 17 8 19 14 $-0.17(-88.02%) (734.72%)
120 Ravencoin rvn $0.02 -6.15% 18 -10.31% 18 -11.98% 13 -12.01% 17 13 17 19 $-0.22(-92.24%) (1188.54%)
121 Celo celo $0.46 Celo -6.23% 18 -12.45% 15 -8.6% 16 -9.58% 22 4 7 -32 $-7.18(-93.99%) (1562.73%)
122 Swipe sxp $0.39 harmony-shard... -3.64% 23 -7.58% 26 2.58% 35 -12.11% 20 0 90 22 $-5.08(-92.79%) (1287.39%)
123 Kusama ksm $26.12 -3.1% 24 -0.07% 35 3.34% 37 1.73% 32 29 12 -35 $-568.32(-95.61%) (2175.52%)
124 terra luna $0.75 -6.64% 24 -8.33% 28 -12.79% 21 -21.52% 16 7 -3 0 $-5.55(-88.1%) (740.58%)
125 Audius audio $0.20 Ethereum -7.07% 21 -14.72% 18 -15.01% 17 -15.21% 19 15 34 7 $-3.84(-95.01%) (1903.77%)
126 ICON icx $0.22 -4.48% 27 -7.63% 29 -9.29% 22 -10.27% 22 13 53 -8 $-11.97(-98.22%) (5515.57%)
127 Bitcoin Gold btg $11.87 -0.7% 35 -4.51% 34 -4.45% 32 -7.26% 24 27 23 -15 $-488.25(-97.63%) (4112.44%)
128 Ocean Protocol ocean $0.34 sora, Ethereum -6.92% 23 -16.03% 18 3.61% 42 4.67% 41 50 38 50 $-1.48(-81.47%) (439.78%)
129 blur blur $0.42 -8.57% 20 -10.9% 24 -13.12% 17 -8.92% 30 35 36 0 $-0.85(-66.86%) (201.78%)
130 Arweave ar $6.14 -4.03% 26 -7.62% 26 -5.77% 28 -6.97% 22 17 11 -30 $-80.14(-92.88%) (1305.06%)
131 IoTeX iotx $0.02 binance-smart... -5.29% 26 -7.03% 31 -1.34% 37 -4.28% 30 27 33 -4 $-0.21(-90.94%) (1003.38%)
132 Helium hnt $1.40 -2.44% 31 0.85% 40 -3.18% 32 7.52% 42 51 -5 -78 $-51.31(-97.34%) (3665.0%)
133 JUST jst $0.02 Tron20, tron -6.26% 22 0.71% 40 -2.28% 33 -3.42% 31 30 38 2 $-0.16(-87.29%) (687.06%)
134 ssv network ssv $20.09 Ethereum -6.59% 20 -13.32% 17 -11.81% 15 4.44% 36 -11 -18 173 $-28.54(-58.68%) (142.03%)
135 green metaverse token gmt $0.23 -4.72% 26 -10.12% 22 -13.39% 12 -11.32% 22 42 42 -49 $-3.60(-94.0%) (1565.76%)
136 Decred dcr $13.26 -5.43% 23 -14.43% 14 -19.79% 7 -19.0% 10 -2 -4 -39 $-233.64(-94.63%) (1761.8%)
137 yearn.finance yfi $5,993.81 Fantom... -2.5% 29 -6.88% 29 -4.81% 28 -17.38% 10 8 -8 4 $-76,751.38(-92.76%) (1280.51%)
138 threshold t $0.02 -5.35% 26 -10.93% 25 -12.66% 15 -24.29% 3 -1 -13 -31 $-0.08(-78.64%) (368.07%)
139 jasmycoin jasmy $0.00 -8.19% 19 -9.82% 25 -11.38% 15 -39.46% -21 17 16 0 $0.00(-46.82%) (88.05%)
140 fetch.ai fet $0.23 -6.82% 29 -12.99% 25 -3.91% 33 -12.47% 18 6 -6 91 $-0.72(-76.08%) (318.11%)
141 golem glm $0.19 -4.38% 29 -8.53% 29 -9.27% 26 -14.58% 13 21 29 -3 $-0.90(-82.9%) (484.73%)
142 magic magic $0.86 -9.02% 23 -7.93% 29 -4.59% 32 1.97% 37 7 4 0 $-1.20(-58.39%) (140.31%)
143 Astar astr $0.04 -7.93% 25 -14.77% 17 -16.1% 9 -18.29% 6 8 6 0 $-0.06(-60.46%) (152.91%)
144 aelf elf $0.30 Ethereum 0.08% 30 -0.48% 35 5.33% 38 6.96% 43 52 51 112 $-2.14(-87.84%) (722.36%)
145 ethereumpow ethw $1.69 -4.4% 27 -11.24% 24 -16.94% 10 -17.29% 8 -26 -31 0 $-6.17(-78.55%) (366.24%)
146 Bone ShibaSwap bone $0.77 -3.13% 29 -2.89% 37 -2.94% 31 -3.91% 30 15 -43 0 $-1.26(-62.13%) (164.09%)
147 Waves waves $1.56 Ethereum -3.57% 30 -7.55% 31 -12.4% 24 -2.9% 35 19 14 -75 $-52.17(-97.1%) (3349.27%)
148 Ontology ont $0.20 -5.5% 28 -10.98% 27 -10.12% 27 -4.63% 32 25 46 -1 $-9.88(-98.06%) (5059.97%)
149 moonbeam glmr $0.26 -2.75% 33 -4.06% 36 -2.89% 31 -11.58% 26 23 19 -30 $-13.32(-98.08%) (5096.09%)
150 0x zrx $0.20 avalanche... -4.63% 29 -8.81% 30 -8.24% 26 -7.7% 27 15 38 -28 $-2.17(-91.6%) (1091.01%)
151 Harmony one $0.01 -4.79% 27 -11.05% 26 -16.59% 18 -21.04% 9 -1 12 -53 $-0.34(-96.42%) (2694.96%)
152 sushiswap sushi $0.73 -4.49% 29 -12.81% 24 -14.55% 20 -19.74% 13 8 -4 15 $-22.18(-96.83%) (3054.61%)
153 hive hive $0.33 -0.26% 38 -2.79% 40 -4.89% 33 -11.6% 30 39 39 2 $-2.59(-88.75%) (789.01%)
154 IOST iost $0.01 -4.6% 31 -6.35% 36 -5.26% 33 -8.57% 31 30 33 -23 $-0.12(-93.28%) (1387.28%)
155 Siacoin sc $0.00 -3.97% 32 -5.94% 36 -6.41% 30 -17.17% 17 14 21 -15 $-0.09(-96.88%) (3107.9%)
156 Illuvium ilv $49.73 Ethereum -4.73% 30 -9.93% 31 4.5% 43 6.77% 65 59 54 17 $-1,821.92(-97.34%) (3663.58%)
157 WAX waxp $0.05 -4.46% 31 -9.06% 31 -12.04% 21 -17.84% 27 46 44 -8 $-4.56(-98.96%) (9556.85%)
158 open campus edu $0.93 -7.42% 26 -15.66% 24 -24.7% -8 -6.66% 44 0 0 0 $-0.50(-35.07%) (54.01%)
159 Band Protocol band $1.21 Fantom, Ethereum -7.69% 30 -13.65% 27 -14.55% 20 -16.67% 19 9 22 177 $-19.90(-94.29%) (1650.41%)
160 Alchemy Pay ach $0.02 binance-smart... -7.38% 34 -21.1% 21 -13.72% 28 -2.86% 40 19 53 152 $-0.13(-85.27%) (578.72%)
161 Kadena kda $0.61 -9.49% 32 -15.87% 28 -17.59% 20 -24.67% 12 14 8 -44 $-23.54(-97.46%) (3830.02%)
162 SafePal sfp $0.38 binance-smart... -3.17% 42 -7.68% 39 -8.47% 34 -6.47% 37 39 40 209 $-3.19(-89.46%) (849.06%)
163 JOE joe $0.41 avalanche -5.49% 36 -4.16% 46 18.4% 60 28.2% 75 24 140 130 $-4.08(-90.84%) (991.43%)
164 bora bora $0.14 ethereum... -6.42% 33 -8.46% 36 -9.23% 30 -14.2% 26 34 41 -44 $-1.42(-91.06%) (1018.45%)
165 skale network skl $0.03 -4.95% 42 -8.54% 38 -6.14% 37 -6.64% 38 28 35 -14 $-0.85(-96.61%) (2850.94%)
166 Livepeer lpt $4.77 Ethereum... -7.2% 36 -5.13% 45 -5.34% 41 2.36% 52 25 42 -29 $-70.22(-93.64%) (1471.4%)
167 Aragon ant $3.33 Ethereum... -6.7% 39 -6.67% 43 -4.99% 42 19.47% 66 66 106 137 $-10.73(-76.34%) (322.57%)
168 flux flux $0.44 -11.01% 28 -13.99% 31 -6.89% 38 -13.56% 28 31 12 20 $-2.67(-85.75%) (601.55%)
169 Biconomy bico $0.24 Ethereum -10.02% 31 -14.44% 29 -18.03% 24 -21.53% 22 2 22 0 $-0.26(-52.24%) (109.38%)
170 TomoChain tomo $1.30 -6.08% 38 -4.24% 44 4.74% 48 41.59% 101 193 301 0 $-0.36(-21.6%) (27.55%)
171 DAO Maker dao $0.91 binance-smart... -9.68% 30 -19.0% 24 -23.54% 12 -39.72% -15 17 -24 32 $-7.34(-88.96%) (805.81%)
172 Nervos Network ckb $0.00 -6.2% 37 -10.01% 36 -5.29% 38 2.96% 50 32 34 25 $-0.04(-92.36%) (1209.69%)
173 UMA uma $1.78 avalanche... -1.53% 42 -7.19% 42 -10.65% 32 -33.87% -2 45 45 -8 $-32.01(-94.73%) (1798.17%)
174 axelar axl $0.44 -1.12% 44 -0.83% 50 -3.44% 45 -20.19% 31 50 48 0 $-0.35(-44.21%) (79.26%)
175 Celer Network celr $0.02 Ethereum... -12.22% 30 -14.64% 30 -17.29% 20 -13.19% 39 39 54 46 $-0.16(-90.75%) (980.6%)
176 Stargate Finance stg $0.61 arbitrum-one... -4.41% 38 -8.45% 40 -0.91% 45 -4.41% 52 54 49 0 $-0.61(-50.0%) (99.98%)
177 TerraUSD ust $0.01 Ethereum... -6.12% 39 -7.35% 43 -11.71% 34 -19.07% 21 3 -15 75 $-1.03(-98.81%) (8325.3%)
178 Storj storj $0.30 energi... 8.55% 50 2.65% 50 3.17% 46 -1.57% 42 29 37 -18 $-2.91(-90.61%) (965.15%)
179 reserve rights rsr $0.00 -2.4% 43 -17.73% 28 -17.1% 22 -22.05% 16 11 14 35 $-0.11(-97.88%) (4607.57%)
180 core core $0.95 -10.93% 32 -16.01% 32 13.88% 61 4.98% 64 64 27 0 $-2.22(-69.97%) (233.02%)
181 DigiByte dgb $0.01 -5.05% 38 -4.59% 44 -6.59% 36 -9.52% 36 31 30 -12 $-0.15(-95.38%) (2064.18%)
182 binaryx bnx $0.40 -8.48% 35 -16.33% 31 -16.82% 26 -15.74% 25 24 8 0 $-1.19(-74.57%) (293.29%)
183 Cartesi ctsi $0.15 polygon-pos... -5.68% 40 -15.3% 35 -10.15% 37 -12.97% 36 87 101 26 $-1.57(-91.1%) (1024.02%)
184 alpha finance lab alpha $0.14 22.06% 77 25.64% 91 33.28% 102 39.26% 114 117 117 115 $-2.48(-94.64%) (1766.31%)
185 mobilecoin mob $0.57 -5.1% 39 -11.74% 38 -16.7% 28 -20.53% 19 -30 -45 14 $-15.67(-96.47%) (2733.02%)
186 SPACE ID id $0.34 -10.25% 35 -24.96% 20 -24.97% 12 -28.8% 15 39 0 0 $-0.60(-63.7%) (175.46%)
187 nym nym $0.23 6.27% 54 7.96% 64 43.93% 127 16.14% 109 115 65 0 $-0.08(-26.81%) (36.62%)
188 dogelon mars elon $0.00 Ethereum -2.7% 41 -4.88% 46 -2.76% 46 -14.65% 36 12 -5 -34 $0.00(-91.5%) (1076.07%)
189 wilder world wild $0.42 -10.78% 36 -4.28% 51 21.92% 86 57.56% 136 106 307 0 $-0.13(-23.42%) (30.57%)
190 rsk infrastructure framework rif $0.11 -2.6% 43 -10.64% 39 -12.7% 32 -25.22% 20 51 49 105 $-0.34(-76.04%) (317.29%)
191 kyber network crystal v2 knc $0.56 -5.84% 40 -8.38% 45 -6.73% 49 -6.17% 60 35 56 -68 $-5.08(-90.13%) (913.12%)
192 Lisk lsk $0.78 -2.85% 47 -3.43% 54 -2.33% 47 -9.88% 42 25 31 -20 $-33.33(-97.72%) (4276.61%)
193 Radicle rad $2.01 Ethereum 19.04% 85 10.58% 76 6.89% 63 -26.55% 16 103 106 118 $-24.87(-92.53%) (1237.96%)
194 bitgert brise $0.00 -4.88% 41 -10.94% 39 -12.42% 33 -20.75% 29 8 -9 0 $0.00(-72.87%) (268.62%)
195 horizen zen $7.20 -4.1% 45 -10.13% 42 -12.77% 33 -10.19% 42 24 22 -43 $-140.34(-95.12%) (1949.3%)
196 braintrust btrst $0.69 ethereum... -3.55% 46 -6.45% 47 -11.77% 37 -12.71% 39 46 34 -33 $-9.53(-93.29%) (1390.01%)
197 ton crystal ton $0.05 Ethereum 7.69% 68 -13.55% 35 28.01% 103 20.82% 95 59 2 -47 $-0.38(-87.52%) (701.34%)
198 iexec rlc rlc $1.34 -3.8% 48 -10.97% 41 -12.5% 32 -20.75% 10 22 39 107 $-10.31(-88.46%) (766.83%)
199 APENFT nft $0.00 ethereum... -1.93% 50 -0.67% 57 -3.58% 46 -2.39% 51 67 28 -51 $0.00(-95.29%) (2022.58%)
200 pundi x[new] pundix $0.37 0.8% 54 -0.83% 57 -1.75% 48 -8.38% 39 29 41 8 $-3.95(-91.34%) (1054.94%)