历史快照 - 2023-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,336.36 -3.16% 0 -1.64% 0 -0.54% 0 -4.74% 0 0 0 0 $-41,230.47(-61.02%) (156.55%)
2 Ethereum eth $1,833.13 optimistic-et... -2.67% 0 -1.45% 0 1.43% 0 -0.75% 0 0 0 0 $-2,978.96(-61.91%) (162.51%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 0.01% 0 -0.08% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $259.01 -7.65% 0 -15.0% 0 -14.95% 0 -17.51% 0 0 0 1 $-416.67(-61.67%) (160.87%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.52 -2.02% 0 2.19% 0 14.19% 0 20.69% 0 0 0 1 $-2.86(-84.68%) (552.69%)
7 Cardano ada $0.32 -8.48% 1 -11.79% 1 -10.21% 0 -12.41% 0 0 0 -1 $-2.65(-89.18%) (823.93%)
8 Dogecoin doge $0.07 binance-smart... -3.8% 1 -5.8% 1 -4.82% 1 -7.22% 2 1 2 2 $-0.62(-90.17%) (917.59%)
9 Solana sol $18.62 -8.36% 1 -9.09% 2 -3.19% 3 -9.89% 3 3 3 0 $-240.32(-92.81%) (1290.91%)
10 polygon matic $0.76 -6.69% 2 -13.96% 0 -14.41% 0 -15.19% 1 1 -1 12 $-2.10(-73.28%) (274.28%)
11 TRON trx $0.08 -2.11% 2 2.58% 3 -0.24% 2 12.14% 4 7 6 4 $-0.14(-65.2%) (187.35%)
12 Litecoin ltc $88.82 -1.97% 2 -5.2% 1 2.55% 2 14.01% 5 4 6 12 $-297.63(-77.02%) (335.07%)
13 polkadot dot $5.03 -3.0% 2 -3.36% 2 -4.11% 2 -6.66% 1 0 0 -1 $-48.85(-90.67%) (971.75%)
14 Binance USD busd $1.00 moonbeam... 0.05% 3 0.01% 2 0.0% 2 -0.04% 2 0 -3 -6 $-0.05(-4.97%) (5.24%)
15 avalanche avax $14.03 -4.0% 1 -0.36% 3 -0.24% 4 -9.1% 4 4 5 3 $-119.85(-89.52%) (854.4%)
16 dai dai $1.00 0.01% 3 0.05% 3 -0.02% 2 -0.04% 4 4 0 1 $-0.09(-8.53%) (9.33%)
17 Shiba Inu shib $0.00 Ethereum... -3.19% 1 -6.58% 0 -7.17% 0 -11.55% 1 0 -2 3 $0.00(-90.15%) (915.5%)
18 Wrapped Bitcoin wbtc $26,348.18 telos... -3.01% 2 -1.74% 2 -0.52% 2 -4.79% 3 3 7 -5 $-41,201.05(-60.99%) (156.37%)
19 unus sed leo leo $3.51 -0.05% 3 -0.2% 4 -1.86% 2 0.64% 4 6 3 2 $-3.98(-53.12%) (113.32%)
20 cosmos atom $9.40 binance-smart... -7.06% 1 -8.79% 1 -10.38% 3 -11.71% 4 6 4 15 $-35.14(-78.89%) (373.63%)
21 Chainlink link $5.91 huobi-token... -5.26% 2 -6.85% 1 -5.73% 1 -10.37% 1 2 2 4 $-46.28(-88.67%) (782.55%)
22 OKB okb $44.85 sora... -1.48% 3 -1.93% 4 -2.83% 4 1.91% 5 9 7 58 $-12.94(-22.4%) (28.86%)
23 Monero xmr $144.97 -1.37% 3 -0.7% 4 -4.16% 4 -5.62% 3 4 4 8 $-338.62(-70.02%) (233.58%)
24 Uniswap uni $4.55 binance-smart... -4.6% 0 -8.77% 1 -8.21% 0 -8.65% 1 0 -3 3 $-38.62(-89.47%) (849.29%)
25 Ethereum Classic etc $16.91 -3.61% 2 -4.94% 3 -4.41% 3 -7.34% 3 3 3 8 $-117.19(-87.39%) (693.03%)
26 Stellar xlm $0.09 -2.12% 2 -3.89% 3 0.78% 4 -2.08% 4 3 6 3 $-0.81(-90.22%) (922.97%)
27 Bitcoin Cash bch $111.09 -2.87% 2 -1.98% 3 -0.67% 4 -0.22% 6 5 4 3 $-3,811.98(-97.17%) (3431.48%)
28 trueusd tusd $1.00 -0.01% 4 -0.0% 5 -0.02% 5 -0.02% 4 6 16 27 $-0.09(-7.89%) (8.56%)
29 Lido DAO ldo $2.28 Ethereum... -4.67% 1 10.29% 7 13.59% 6 26.21% 10 6 4 101 $-4.21(-64.87%) (184.65%)
30 toncoin ton $1.64 -2.1% 3 -8.16% 2 -15.12% -1 -19.91% -1 0 -4 15 $-2.74(-62.65%) (167.77%)
31 Internet Computer icp $4.18 -4.84% 3 -10.25% 3 -13.03% 1 -21.79% 0 12 10 15 $-424.18(-99.02%) (10151.0%)
32 Filecoin fil $4.12 -5.77% 3 -12.74% 3 -6.53% 2 -9.37% 2 1 -2 12 $-187.24(-97.85%) (4544.02%)
33 Aptos apt $7.71 -5.63% 3 -9.59% 4 -3.27% 5 -7.34% 5 3 1 0 $-10.61(-57.9%) (137.54%)
34 hedera hbar $0.05 -2.03% 3 -3.58% 5 -4.41% 3 -11.22% 1 3 2 5 $-0.46(-90.45%) (946.68%)
35 crypto.com coin cro $0.06 -1.66% 5 0.18% 5 -1.91% 4 -11.72% 2 5 2 -12 $-0.84(-93.44%) (1424.1%)
36 Arbitrum arb $1.12 -5.14% 3 -1.81% 5 1.51% 6 2.85% 7 8 0 0 $-0.58(-34.01%) (51.54%)
37 quant qnt $112.06 -3.59% 5 -3.09% 8 13.32% 7 5.15% 7 9 5 37 $-281.48(-71.53%) (251.2%)
38 VeChain vet $0.02 vechain -5.69% 6 -9.82% 5 -7.74% 5 -8.01% 4 0 1 -1 $-0.24(-93.03%) (1334.58%)
39 near protocol near $1.40 -7.66% 4 -9.33% 5 -9.75% 2 -14.48% 1 0 -1 -11 $-18.79(-93.04%) (1337.64%)
40 apecoin ape $2.88 -6.84% 5 -5.66% 7 -10.65% 5 -14.58% 5 2 0 1 $-21.40(-88.13%) (742.69%)
41 The Graph grt $0.11 Ethereum... -4.71% 5 -11.06% 5 -2.62% 6 -4.49% 6 7 8 23 $-2.23(-95.2%) (1985.21%)
42 pax dollar usdp $1.00 Ethereum -0.75% 5 0.19% 9 0.54% 6 -0.07% 23 24 16 26 $-0.05(-5.0%) (5.27%)
43 EOS eos $0.86 EOS -2.82% 8 -2.36% 11 2.19% 12 -4.97% 8 4 2 13 $-20.68(-96.0%) (2400.45%)
44 Rocket Pool rpl $47.39 Ethereum -2.8% 10 -2.55% 12 2.16% 15 0.39% 12 24 26 135 $-12.22(-20.5%) (25.79%)
45 The Sandbox sand $0.49 harmony-shard... -7.17% 5 -11.21% 5 -2.7% 9 -3.46% 8 18 17 -3 $-7.24(-93.66%) (1477.02%)
46 Algorand algo $0.12 -8.76% 3 -15.7% 3 -16.85% 0 -24.07% 0 -5 -3 -12 $-3.08(-96.1%) (2464.83%)
47 elrond egld $35.17 -3.96% 8 -4.81% 10 -1.29% 11 -6.14% 5 14 5 2 $-450.55(-92.76%) (1280.96%)
48 stacks stx $0.65 7.76% 14 8.98% 18 10.48% 16 -11.5% 1 2 12 29 $-2.33(-78.22%) (359.14%)
49 optimism op $1.38 -7.57% 4 0.01% 12 -14.96% 37 -20.21% 37 25 23 489 $-1.61(-53.99%) (117.34%)
50 bitdao bit $0.48 Ethereum... -2.99% 6 -4.49% 8 -7.11% 2 -1.43% 7 4 0 76 $-2.48(-83.8%) (517.19%)
51 Aave aave $58.98 sora... -4.42% 7 -5.85% 9 -6.91% 6 -8.57% 4 4 2 1 $-573.29(-90.67%) (971.99%)
52 Fantom ftm $0.29 Ethereum... -4.37% 9 -6.36% 11 -11.73% 4 -20.19% -4 -3 3 18 $-3.07(-91.34%) (1054.36%)
53 Render Token rndr $2.19 polygon-pos... -8.68% 6 -11.98% 6 -19.2% -3 16.67% 18 48 52 123 $-5.66(-72.1%) (258.38%)
54 Tezos xtz $0.85 -3.56% 9 -4.12% 11 -2.71% 9 -7.15% 6 5 0 -16 $-9.71(-91.98%) (1146.31%)
55 Decentraland mana $0.42 polygon-pos... -8.57% 5 -11.3% 7 -10.05% 6 -11.53% 4 -4 -4 -15 $-4.98(-92.26%) (1191.43%)
56 theta theta $0.75 -5.24% 8 -9.4% 8 -10.26% 6 -15.74% 2 0 0 -3 $-13.53(-94.72%) (1793.59%)
57 USDD usdd $1.00 tron... -0.04% 9 -0.04% 13 -0.06% 10 -0.05% 10 18 11 0 $0.00(-0.34%) (0.34%)
58 Axie Infinity axs $6.27 ronin... -6.95% 7 -9.89% 9 -8.65% 7 -8.17% 4 4 1 -1 $-154.09(-96.09%) (2459.56%)
59 conflux cfx $0.23 -4.71% 9 -17.7% 9 -24.79% 1 -7.74% 11 -2 37 128 $-1.32(-85.09%) (570.9%)
60 kucoin token kcs $6.77 -4.79% 10 -7.3% 12 -7.34% 9 -9.62% 8 9 1 -17 $-20.36(-75.05%) (300.76%)
61 Flow flow $0.63 -6.3% 8 -13.64% 8 -15.32% 5 -18.12% 2 -1 -4 -25 $-38.41(-98.39%) (6115.88%)
62 NEO neo $8.95 -6.78% 10 -10.83% 9 -8.79% 9 -1.87% 12 5 7 9 $-178.45(-95.22%) (1993.23%)
63 Immutable X imx $0.68 Ethereum -8.3% 8 -7.59% 12 -7.38% 10 -13.63% 6 1 4 96 $-8.72(-92.74%) (1276.92%)
64 Curve DAO Token crv $0.76 arbitrum-one... -4.75% 11 -6.7% 13 -7.98% 10 -9.32% 8 6 10 23 $-10.85(-93.48%) (1433.3%)
65 Maker mkr $622.67 sora... -3.88% 11 -2.74% 14 -0.17% 13 -6.98% 8 11 -1 -6 $-5,389.79(-89.64%) (865.59%)
66 Chiliz chz $0.09 Ethereum -8.26% 8 -13.08% 7 -12.01% 6 -23.53% -2 -1 -1 12 $-0.69(-88.8%) (792.77%)
67 bitcoin sv bsv $30.11 -4.23% 12 -7.17% 13 -6.77% 9 -0.03% 13 10 9 -5 $-411.28(-93.18%) (1365.74%)
68 Gemini Dollar gusd $0.99 Ethereum -0.5% 15 -0.49% 15 -0.25% 14 -0.44% 21 22 10 78 $-0.13(-11.96%) (13.59%)
69 Gala gala $0.03 binance-smart... -5.96% 102 -13.41% 99 -13.61% 94 -9.52% 99 79 87 23 $-0.74(-96.61%) (2851.4%)
70 Kava.io kava $0.99 kava... -9.71% 8 -0.36% 18 -8.56% 10 30.25% 37 43 27 21 $-7.73(-88.64%) (780.6%)
71 synthetix snx $2.10 -7.73% 9 -9.36% 10 -9.13% 8 -3.31% 12 8 11 65 $-24.97(-92.23%) (1187.17%)
72 terra classic lunc $0.00 -3.97% 10 11.04% 21 11.26% 23 11.21% 20 1 -6 0 $0.00(-82.14%) (459.83%)
73 Injective Protocol inj $6.84 binance-smart... -6.6% 8 -5.6% 9 8.87% 20 2.63% 15 31 87 161 $-15.36(-69.17%) (224.38%)
74 klaytn klay $0.17 -7.89% 10 -8.74% 10 -8.58% 10 -19.58% 1 -2 -3 -13 $-4.09(-96.07%) (2444.96%)
75 bittorrent (new) bttc $0.00 -2.43% 13 -9.82% 11 -10.54% 10 -11.36% 7 16 6 -9 $0.00(-82.41%) (468.37%)
76 IOTA miota $0.18 -3.42% 11 -10.18% 11 -7.1% 12 -0.55% 14 10 12 -9 $-5.19(-96.66%) (2889.78%)
77 PAX Gold paxg $1,924.21 harmony-shard... -0.59% 12 -2.81% 12 -2.07% 13 -5.1% 8 18 12 7 $-159.08(-7.64%) (8.27%)
78 casper cspr $0.04 -2.23% 12 -6.64% 12 -10.5% 9 -17.48% 1 27 24 96 $-0.28(-86.3%) (629.81%)
79 xdc network xdc $0.03 2.54% 19 -6.53% 13 11.71% 24 -1.71% 18 15 25 23 $-0.15(-81.2%) (431.99%)
80 Zcash zec $28.79 -3.9% 12 -8.53% 11 -7.64% 11 -12.94% 7 2 7 -29 $-851.97(-96.73%) (2959.23%)
81 Huobi Token ht $2.85 harmony-shard... -2.14% 13 -4.84% 15 -8.1% 13 -4.16% 17 11 -8 -21 $-31.80(-91.79%) (1117.31%)
82 Sui sui $0.76 -7.56% 9 -17.92% 12 -23.09% 7 -33.06% -5 0 0 0 $-0.70(-48.03%) (92.43%)
83 GMX gmx $51.04 avalanche... -4.78% 12 -4.05% 19 -3.17% 18 -19.54% 1 -3 2 0 $-37.98(-42.66%) (74.4%)
84 mina mina $0.49 -5.64% 12 -8.41% 14 -12.8% 8 -10.46% 12 -1 0 20 $-5.66(-92.1%) (1166.43%)
85 Frax Share fxs $6.13 Solana, evmos... -2.64% 15 -6.07% 15 -9.44% 11 -10.21% 10 -1 -6 178 $-34.11(-84.77%) (556.78%)
86 eCash xec $0.00 arbitrum-one -4.67% 13 -6.68% 15 -8.43% 12 -12.71% 5 3 0 -21 $0.00(-93.17%) (1363.17%)
87 Dash dash $38.43 -3.77% 14 -8.0% 12 -6.08% 13 -7.99% 12 -2 -4 -4 $-1,512.42(-97.52%) (3935.38%)
88 Pepe pepe $0.00 -10.18% 9 -13.12% 9 -26.0% -5 -43.26% -22 0 0 0 $0.00(-70.63%) (240.49%)
89 gatetoken gt $4.02 -5.49% 13 -3.96% 15 -15.1% 10 -20.67% 5 4 1 17 $-7.28(-64.42%) (181.09%)
90 Trust Wallet Token twt $0.89 binancecoin... -8.59% 13 -16.82% 13 -16.61% 12 -18.67% 10 7 2 85 $-1.75(-66.37%) (197.35%)
91 woo network woo $0.21 -5.63% 13 -4.79% 15 2.27% 18 -10.04% 13 30 40 80 $-1.45(-87.13%) (677.26%)
92 NEXO nexo $0.64 Fantom... -2.87% 14 -3.72% 16 -3.66% 14 -5.05% 16 26 23 -11 $-3.28(-83.62%) (510.43%)
93 thorchain rune $1.07 binancecoin -4.36% 12 -5.47% 14 -4.37% 14 -11.47% 12 5 5 -24 $-19.24(-94.72%) (1794.99%)
94 Mask Network mask $4.07 energi... -4.93% 13 -2.55% 19 3.96% 23 5.37% 26 15 64 254 $-26.15(-86.54%) (642.7%)
95 Zilliqa zil $0.02 binance-smart... -3.71% 14 -7.34% 15 -7.23% 13 -11.72% 14 8 15 -13 $-0.22(-91.17%) (1032.98%)
96 Loopring lrc $0.24 energi... -6.54% 12 -9.94% 13 -13.85% 9 -16.83% 10 6 15 -17 $-3.42(-93.34%) (1401.53%)
97 pancakeswap cake $1.54 -5.92% 15 -7.8% 15 -0.24% 22 -17.04% 15 -19 -22 -22 $-41.05(-96.39%) (2673.71%)
98 flare flr $0.02 -8.34% 12 -19.13% 7 -27.65% 6 -33.27% 5 10 8 0 $-0.02(-56.09%) (127.76%)
99 MX Token mx $3.09 ethereum... -7.12% 12 -3.77% 17 6.38% 28 3.63% 23 90 98 85 $-0.61(-16.39%) (19.6%)
100 SingularityNET agix $0.25 sora... -6.18% 14 -12.26% 11 -11.41% 10 6.73% 26 0 -1 219 $-1.26(-83.33%) (499.72%)