历史快照 - 2023-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Dero dero $5.59 5.22% 1 -4.49% -3 1.01% -3 -15.41% -21 -47 61 -6 $-19.99(-78.13%) (357.32%)
304 avinoc avinoc $0.19 Ethereum 9.77% 8 -18.5% -39 19.88% 26 -41.9% -77 23 -42 -77 $-0.66(-77.1%) (336.63%)
305 Orbs orbs $0.02 binance-smart... 1.17% -5 -3.64% 0 -4.28% -15 -18.38% -30 -18 -25 -116 $-0.28(-92.1%) (1166.34%)
306 gitcoin gtc $1.21 2.2% -3 -10.67% -14 -12.96% -29 -24.85% -39 -42 -50 0 $-1.60(-56.93%) (132.17%)
307 COTI coti $0.06 ethereum... 0.35% -6 -11.82% -23 -6.4% -18 -19.06% -31 -6 -26 -97 $-0.59(-90.49%) (951.78%)
308 Covalent cqt $0.12 0.29% 3 -2.13% 10 -0.13% 8 -13.78% -8 5 -7 0 $-0.06(-33.4%) (50.15%)
309 Akash Network akt $0.65 osmosis 7.15% 6 -2.11% 1 88.4% 124 157.02% 215 208 120 65 $-6.76(-91.27%) (1046.11%)
310 Mobox mbox $0.37 Binance Smart... 1.9% -5 -11.08% -15 -5.98% -17 -17.37% -22 -13 -33 4 $-12.01(-96.98%) (3211.86%)
311 locus chain locus $0.04 Ethereum -2.16% -12 -8.09% -12 -9.93% -25 -24.65% -43 -28 -61 -48 $-0.20(-84.98%) (565.93%)
312 centrifuge cfg $0.20 1.51% -5 -4.87% -4 -5.27% -17 -3.05% 2 -27 -61 -14 $-1.92(-90.57%) (960.34%)
313 Ardor ardr $0.07 0.39% -5 -4.7% -2 -3.66% -8 -16.23% -20 -34 -28 -97 $-2.03(-96.6%) (2845.47%)
314 VeThor Token vtho $0.00 vechain 0.79% -5 -8.61% -8 -7.61% -20 -15.54% -17 -6 -16 -36 $-0.04(-97.07%) (3309.9%)
315 Power Ledger powr $0.15 ethereum... 2.89% -2 -2.86% 0 -2.4% -6 -13.61% -16 -26 -19 -116 $-1.66(-91.84%) (1126.14%)
316 mvl mvl $0.00 Ethereum 0.07% -6 -1.72% 3 -6.91% -15 -17.08% -21 -38 -46 -122 $-0.07(-95.6%) (2172.09%)
317 WINkLink win $0.00 Tron20, tron 1.89% -3 1.78% 9 -1.3% -4 -10.56% -9 -5 -30 -122 $0.00(-97.28%) (3582.82%)
318 ARPA Chain arpa $0.05 2.08% 0 -20.38% -31 -50.67% -107 23.44% 50 89 118 0 $-0.06(-52.8%) (111.85%)
319 Marlin pond $0.01 Ethereum... 4.51% 3 -13.49% -12 1.31% 6 -11.79% -7 -2 -17 50 $-0.26(-96.88%) (3104.45%)
320 Augur rep $6.10 Ethereum 1.19% -3 -5.6% 0 -5.38% -5 -11.26% -7 -16 -41 -77 $-102.38(-94.38%) (1679.41%)
321 phala network pha $0.12 0.95% -5 -9.54% -9 -1.12% 3 -12.65% -6 0 -21 63 $-1.12(-90.49%) (951.0%)
322 Stratis strax $0.45 Ethereum 2.08% -3 -2.48% 5 -3.66% -5 -13.58% -12 -17 -6 -50 $-21.30(-97.95%) (4771.76%)
323 LooksRare looks $0.08 Ethereum 3.42% -2 -6.28% -2 -3.78% -4 -31.25% -53 31 13 0 $-0.22(-73.5%) (277.4%)
324 vega protocol vega $1.32 -16.31% -35 -16.84% -23 -13.58% -26 21.1% 51 85 60 84 $-20.20(-93.87%) (1532.63%)
325 hooked protocol hook $1.32 2.74% -1 -5.54% -3 -4.86% -7 -18.77% -24 -16 -51 0 $-1.78(-57.55%) (135.56%)
326 xsgd xsgd $0.74 ethereum... 0.83% -6 0.41% 7 1.01% 1 -0.94% 10 15 18 -94 $-0.10(-11.8%) (13.38%)
327 Venus xvs $4.35 binance-smart... 2.03% -1 -9.93% -11 -10.53% -17 -19.8% -25 5 -6 -11 $-134.39(-96.86%) (3089.57%)
328 Ultra uos $0.19 Ethereum 4.35% 3 -1.62% 3 -3.35% -6 -19.43% -23 -63 18 -94 $-2.18(-91.91%) (1136.15%)
329 creditcoin ctc $0.29 1.21% -4 -6.24% -4 -5.88% -9 -21.21% -26 -3 -61 0 $-0.42(-59.18%) (144.98%)
330 highstreet high $1.75 2.07% -1 -10.75% -13 -9.48% -16 3.53% 23 19 21 0 $-2.33(-57.12%) (133.2%)
331 CertiK ctk $0.70 1.07% -3 -3.8% -1 -6.69% -10 -5.24% 2 4 0 -8 $-3.09(-81.63%) (444.25%)
332 oasys oas $0.08 -0.47% -9 8.25% 15 4.94% 5 -6.54% -2 0 0 0 $-0.02(-21.35%) (27.14%)
333 Beta Finance beta $0.09 binance-smart... 2.02% -3 -8.78% -10 1.09% 0 -8.0% -5 18 32 11 $-2.33(-96.13%) (2484.66%)
334 Bancor Network Token bnt $0.40 Ethereum 2.7% -2 -3.43% -2 0.58% -3 -11.16% -13 -39 1 -204 $-23.33(-98.3%) (5767.49%)
335 morpheus.network mnw $1.34 -0.71% -8 -14.31% -22 -1.92% -7 -13.34% -17 -12 -49 0 $-0.91(-40.4%) (67.78%)
336 function x fx $0.15 1.98% -3 -7.7% -8 3.18% 2 -7.06% -4 -12 -45 -99 $-1.63(-91.38%) (1060.08%)
337 ankrETH aeth $2,099.03 Ethereum 3.75% 1 -0.14% 1 4.75% 8 -0.51% 10 40 66 20 $-2,541.84(-54.77%) (121.1%)
338 World Mobile Token wmt $0.14 cardano 1.47% -3 5.91% 15 8.34% 21 -5.53% 10 12 -12 0 $-0.06(-28.7%) (40.26%)
339 Mdex mdx $0.06 huobi-token... 0.73% -5 -1.61% -2 0.94% 0 -14.41% -17 -5 -34 -68 $-6.44(-99.02%) (10076.07%)
340 cVault.finance core $6,004.53 ethereum... 3.86% 3 -0.59% 3 3.98% 8 0.23% 14 23 292 -5 $-11,885.42(-66.44%) (197.94%)
341 orchid oxt $0.06 0.76% -4 -5.09% -5 -6.18% -12 -18.89% -25 25 14 -74 $-0.78(-92.65%) (1261.35%)
342 Everipedia iq $0.00 ethereum, EOS... -0.56% -2 -3.96% 0 -5.09% -7 -16.61% -17 -27 -22 -15 $-0.06(-92.82%) (1292.32%)
343 Multichain multi $4.00 avalanche... 0.3% -2 -2.55% 2 -24.53% -51 -54.51% -114 -118 -123 0 $-7.71(-65.84%) (192.73%)
344 dusk network dusk $0.14 ethereum... 2.11% 3 -5.35% -3 -2.63% -3 -13.06% -9 -7 -15 -15 $-0.90(-86.8%) (657.36%)
345 Spell Token spell $0.00 fantom... 1.36% 1 -9.7% -10 -5.81% -9 -17.3% -19 -34 -30 0 $0.00(-44.55%) (80.34%)
346 Aura Finance aura $1.88 7.81% 11 1.66% 12 4.75% 22 -16.66% 0 -18 0 0 $-1.68(-47.17%) (89.3%)
347 clash of lilliput col $0.70 2.68% 3 -2.89% 1 -0.34% 3 -1.4% 12 68 46 0 $-0.07(-9.67%) (10.7%)
348 Vai vai $0.98 binance-smart... 0.85% 1 0.35% 9 -0.56% 4 -1.09% 15 41 5 0 $-0.11(-10.44%) (11.66%)
349 Hifi Finance mft $0.01 Ethereum 2.93% 4 -0.67% 6 1.51% 11 -5.2% 6 34 21 -3 $-0.03(-83.12%) (492.54%)
350 myneighboralice alice $1.17 3.69% 5 -8.09% -11 -8.65% -16 -18.96% -23 -32 8 -66 $-24.99(-95.51%) (2128.71%)
351 SuperFarm super $0.14 1.8% 0 -7.03% -7 4.73% 18 -10.26% -8 34 66 0 $-0.05(-26.57%) (36.18%)
352 Sun Token sun $0.01 Tron20, tron 2.51% 2 3.16% 9 -0.42% 6 3.5% 19 26 9 -111 $-6.10(-99.9%) (102940.89%)
353 Concordium ccd $0.01 -1.02% -5 -4.31% -3 4.09% 13 4.22% 21 23 -39 0 $0.00(-32.35%) (47.82%)
354 ceek vr ceek $0.07 -2.91% -9 1.39% 6 -2.72% -3 -2.06% 11 -8 -41 -152 $-1.04(-93.81%) (1515.26%)
355 quarkchain qkc $0.01 3.28% 1 -2.89% -1 -4.35% -8 -17.28% -21 -13 -5 -85 $-0.29(-97.09%) (3336.52%)
356 Telos tlos $0.20 Ethereum... -4.15% -12 -14.66% -22 -2.57% -3 14.24% 44 96 63 -43 $-1.19(-85.34%) (582.33%)
357 NuCypher nu $0.08 ethereum... -2.32% -5 -5.07% -1 -8.45% -14 -25.23% -37 -41 -58 -178 $-1.49(-95.11%) (1944.5%)
358 Bifrost bfc $0.05 Ethereum, Fantom 3.0% 1 -7.34% -6 -7.22% -9 -7.08% 3 -6 -47 -62 $-0.58(-92.26%) (1191.81%)
359 DODO dodo $0.12 4.33% 3 -8.92% -10 -10.34% -17 -13.71% -8 -40 -50 0 $-0.15(-56.6%) (130.43%)
360 gamefi.org gafi $6.27 -9.74% -18 -14.76% -20 -5.78% 1 -25.51% -36 174 99 0 $-3.54(-36.1%) (56.49%)
361 tokamak network ton $1.45 0.43% -1 -3.27% 2 -4.26% 1 0.0% 0 0 0 0 $-0.18(-11.01%) (12.37%)
362 Euro Coin euroc $1.07 0.25% -1 0.27% 9 0.32% 12 -2.31% 17 0 111 0 $-0.03(-2.93%) (3.02%)
363 loom network loom $0.05 Ethereum 2.64% 0 -2.93% 2 -3.46% 1 -18.4% -21 -25 -40 -59 $-0.65(-93.41%) (1417.15%)
364 e-radix exrd $0.07 7.82% 6 5.13% 15 -3.29% 3 -19.28% -25 99 152 -22 $-0.55(-88.69%) (784.11%)
365 marblex mbx $0.94 -1.54% -7 -11.81% -14 -12.23% -19 -19.39% -21 -153 -48 0 $-2.09(-68.91%) (221.64%)
366 funtoken fun $0.00 2.38% -2 -7.01% -7 -8.52% -11 -14.97% -14 -21 -56 -113 $-0.19(-97.56%) (3998.59%)
367 bubblefong bbf $0.45 7.41% 6 4.17% 15 -19.69% -35 0.0% 0 0 0 0 $-0.20(-31.15%) (45.23%)
368 axel axel $0.18 5.45% 3 -1.62% 6 2.0% 16 -0.15% 23 26 3 0 $-0.06(-26.54%) (36.13%)
369 xyo xyo $0.00 1.33% -4 -2.69% 3 -2.77% 7 -9.36% -2 -22 -37 -140 $-0.07(-94.92%) (1867.6%)
370 rally rly $0.01 1.63% -4 12.62% 36 22.26% 53 6.87% 39 -1 -95 -192 $-1.37(-99.28%) (13772.29%)
371 Alien Worlds tlm $0.01 Ethereum... 1.57% -3 -8.9% -9 -12.47% -15 -20.34% -21 -35 -14 -105 $-6.79(-99.8%) (49142.72%)
372 dextools dext $0.52 9.96% 12 1.68% 9 -3.05% 5 -7.92% 0 0 0 0 $-0.17(-24.84%) (33.04%)
373 Ampleforth ampl $1.06 avalanche... 0.48% -6 -5.29% -3 0.27% 12 5.59% 35 43 23 -35 $-2.78(-72.35%) (261.64%)
374 Verasity vra $0.00 Ethereum... 3.08% -2 -4.31% -1 7.99% 23 -5.94% 8 -15 -1 16 $-0.08(-94.52%) (1724.0%)
375 mines of dalarnia dar $0.12 1.09% -6 -7.84% -9 -10.28% -12 -21.76% -30 27 23 0 $-0.12(-50.6%) (102.41%)
376 orbit chain orc $0.08 3.26% -1 0.19% 7 -3.54% 2 -10.62% -7 -19 -29 0 $-0.06(-42.69%) (74.5%)
377 celsius cel $0.20 5.92% 3 -3.91% -2 -6.73% -4 -24.2% -36 -52 -94 -197 $-7.81(-97.49%) (3877.25%)
378 sologenic solo $0.12 2.65% -4 -7.83% -10 -14.85% -24 -4.53% 11 -8 -44 -138 $-6.15(-98.09%) (5123.73%)
379 smartofgiving aog $0.65 3.32% -3 2.13% 14 6.46% 23 4.97% 33 55 37 0 $-0.05(-7.35%) (7.94%)
380 truefi tru $0.05 14.55% 21 -3.07% -4 5.91% 18 -12.73% -3 -41 -119 0 $-0.08(-64.89%) (184.85%)
381 chainge chng $0.12 7.26% 7 0.01% 11 13.4% 39 8.64% 47 17 115 0 $-0.02(-12.3%) (14.03%)
382 Aergo aergo $0.11 Binance Chain... 2.87% -3 -0.96% 5 -3.17% 4 -12.93% -12 -3 27 -48 $-0.40(-78.95%) (374.99%)
383 idex idex $0.07 1.54% -5 -12.36% -19 -10.0% -12 -35.35% -64 95 81 -19 $-0.62(-89.93%) (892.67%)
384 rakon rkn $0.19 Ethereum... 3.88% 1 -0.51% 11 4.15% 21 -1.28% 21 24 -4 -96 $-0.58(-75.23%) (303.73%)
385 reef reef $0.00 energi... 2.35% -4 -6.5% -7 -7.39% -6 -17.05% -19 -23 -25 -105 $-0.05(-96.04%) (2425.52%)
386 Badger DAO badger $2.34 arbitrum-one... 4.11% 1 -3.35% 4 -2.49% 8 -20.79% -24 9 -8 -78 $-81.62(-97.21%) (3481.25%)
387 susd susd $1.00 -0.16% -10 0.58% 9 0.35% 4 -0.07% 30 41 -4 -104 $-0.10(-8.7%) (9.53%)
388 Origin Protocol ogn $0.09 Ethereum, sora 2.53% -2 -8.65% -11 -0.82% 8 -14.77% -10 -30 -25 -144 $-3.02(-97.15%) (3412.63%)
389 Raydium ray $0.21 Solana, Ethereum 2.52% 0 -14.25% -20 6.34% 30 -2.67% 29 35 -3 -140 $-16.31(-98.71%) (7638.35%)
390 toko token tko $0.28 2.35% 0 -8.67% -10 0.2% 13 -11.19% 0 -3 -8 0 $-0.17(-37.37%) (59.67%)
391 automata network ata $0.11 4.22% 5 -7.21% -7 -9.66% 9 -23.9% -18 -24 -14 0 $-0.09(-44.79%) (81.13%)
392 Pirate Chain arrr $0.22 4.9% 8 -5.64% 2 -15.64% -22 -23.48% -32 -72 -55 -167 $-12.81(-98.28%) (5708.12%)
393 Ark ark $0.25 1.51% 1 -3.38% 9 -3.05% 8 -14.26% -1 -11 -4 -106 $-10.03(-97.55%) (3978.21%)
394 metacraft mct $0.83 binance-smart... -3.03% -12 -4.13% 7 9.5% 33 28.92% 89 119 120 -190 $-2.63(-76.03%) (317.13%)
395 somesing ssx $0.02 0.21% -4 -3.22% 9 -4.16% 4 -16.2% -10 -14 -1 0 $-0.01(-34.47%) (52.6%)
396 asd asd $0.07 0.2% -3 -0.9% 13 -9.22% -8 -29.49% -47 115 121 -138 $-3.03(-97.88%) (4609.97%)
397 Aavegotchi ghst $0.96 Ethereum... 1.04% -2 0.36% 16 2.64% 18 -5.79% 13 21 -67 -97 $-2.00(-67.47%) (207.4%)
398 seedify.fund sfund $0.87 binance-smart... 3.73% 4 -7.98% -7 -12.39% -15 -32.38% -58 -8 -11 -13 $-15.43(-94.64%) (1764.76%)
399 moonriver movr $6.12 meter, moonriver 2.48% 5 -3.06% 9 -2.64% 9 -12.63% -2 -15 -25 -139 $-452.46(-98.67%) (7395.49%)
400 cream finance cream $23.08 -1.17% -8 -18.15% -33 6.03% 24 41.38% 105 173 188 0 $-6.27(-21.38%) (27.19%)
401 chainbing cbg $1.29 Ethereum 22.82% 47 -0.25% 15 4.03% 20 -3.68% 20 31 -42 -224 $-130.38(-99.02%) (10070.29%)
402 Radio Caca raca $0.00 ethereum... 6.99% 13 -10.93% -17 -14.4% -22 -23.61% -71 -71 -54 -209 $-0.01(-98.89%) (8875.93%)