历史快照 - 2023-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron -0.46% -192 3.63% -190 1.58% -191 12.02% -189 -187 -188 -188 $-0.01(-10.9%) (12.24%)
204 hex hex $0.01 harmony-shard... 0.1% -174 -2.35% -173 -38.24% -183 -81.16% -195 -196 -196 -193 $-0.47(-97.54%) (3959.38%)
205 wrapped hbar whbar $0.05 1.29% -167 -4.57% -166 -4.32% -169 -13.54% -169 0 0 0 $-0.01(-16.37%) (19.57%)
206 bitcoin bep2 btcb $27,160.64 Binance Chain... 5.36% -165 -0.37% -163 3.13% -165 -5.1% -164 -162 -160 -175 $-40,341.79(-59.76%) (148.53%)
207 Frax frax $1.00 harmony-shard... 0.08% -159 -0.14% -156 0.11% -158 0.15% -153 -150 -159 -159 $-0.07(-6.57%) (7.04%)
208 wrapped eos weos $0.89 5.12% -156 -9.49% -159 4.18% -155 0.0% 0 0 0 0 $-0.14(-13.69%) (15.86%)
209 wrapped bnb wbnb $280.54 avalanche... 0.94% -152 -8.69% -154 -8.24% -158 -12.95% -153 -156 -162 -162 $-413.28(-59.57%) (147.32%)
210 radix xrd $0.07 7.79% -137 4.61% -136 -3.19% -141 -19.45% -148 -116 -111 0 $-0.07(-50.29%) (101.16%)
211 bitget token bgb $0.48 0.08% -140 3.78% -134 1.59% -136 20.13% -123 -120 -119 0 $-0.01(-2.68%) (2.75%)
212 tnc coin tnc $0.11 0.26% -135 -0.08% -133 3.07% -133 1.99% -132 -129 -129 0 $-0.01(-7.45%) (8.06%)
213 bittorrent btt $0.00 tron, energi... -0.03% -129 -5.9% -129 -7.07% -132 -9.42% -131 -141 -138 -152 $-0.01(-94.89%) (1858.12%)
214 wrapped kava wkava $1.08 7.58% -125 -46.04% -162 -19.8% -141 48.27% -98 -101 0 0 $-0.92(-46.04%) (85.33%)
215 Tether Gold xaut $1,959.02 ethereum... -0.04% -125 -0.23% -117 -0.07% -118 -2.92% -117 -116 -121 -112 $-89.73(-4.38%) (4.58%)
216 usdj usdj $1.11 -0.05% -99 -0.48% -92 -1.68% -96 -1.18% -89 -77 -97 0 $-0.03(-2.34%) (2.4%)
217 FTX Token ftt $0.89 Ethereum... 2.44% -95 -6.78% -97 -12.09% -106 -33.66% -114 -106 -111 -190 $-78.98(-98.88%) (8860.32%)
218 kaspa kas $0.02 3.37% -94 -4.86% -91 -12.84% -104 -39.82% -116 -122 -32 0 $-0.02(-61.4%) (159.08%)
219 Liquity USD lusd $1.01 polygon-pos... 0.02% -96 0.0% -89 -0.47% -91 -0.59% -83 -66 -65 -142 $-0.05(-4.62%) (4.84%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 0.19% -90 -15.36% -99 -11.52% -98 -28.08% -83 -76 -74 0 $0.00(-59.29%) (145.66%)
221 Huobi BTC hbtc $27,619.81 Ethereum... 0.8% -85 -2.17% -81 -0.76% -83 -3.28% -72 -169 -160 -165 $-40,171.14(-59.26%) (145.44%)
222 defichain dfi $0.34 Ethereum... 2.88% -80 -2.73% -79 -1.16% -81 -23.93% -98 -97 -72 -159 $-4.93(-93.47%) (1431.96%)
223 Beldex bdx $0.05 4.77% -77 7.55% -67 6.21% -74 -3.52% -41 -47 -29 0 $-0.02(-26.73%) (36.47%)
224 Ronin ron $1.09 ronin 4.44% -79 4.03% -71 11.26% -66 8.23% -57 -45 6 0 $-0.32(-22.47%) (28.98%)
225 LINK ln $35.60 0.59% -84 0.03% -80 -1.18% -82 -11.55% -83 -78 -83 -91 $-259.84(-87.95%) (729.9%)
226 onus onus $2.30 -16.49% -100 471.61% 213 463.15% 203 435.13% 210 223 208 0 $-0.45(-16.49%) (19.75%)
227 tomiNet tomi $5.53 1.85% -75 32.56% -35 40.79% -34 65.51% -3 76 0 0 $0.00(0.0%) (0.0%)
228 edgecoin edgt $1.00 0.01% -70 -0.04% -62 0.02% -66 -0.12% -59 -46 -66 0 $0.00(-0.31%) (0.31%)
229 flex flex $2.04 52.99% -21 90.7% 12 174.62% 77 135.61% 61 -19 0 0 $-0.72(-26.03%) (35.19%)
230 wemix wemix $0.74 Klaytn -0.02% -59 -7.24% -58 -4.85% -59 -24.15% -79 -94 -113 -122 $-23.52(-96.95%) (3174.31%)
231 ORDI ordi $8.12 6.65% -42 -4.06% -47 7.57% -39 0.0% 0 0 0 0 $-8.46(-51.01%) (104.14%)
232 fantasygold fgc $1.17 -15.65% -64 -90.94% -196 -14.51% -60 0.0% 0 0 0 0 $-21.45(-94.84%) (1838.27%)
233 symbol xym $0.03 -0.86% -48 -1.91% -40 -2.88% -44 -5.89% -39 -37 -60 -104 $-0.42(-93.81%) (1516.18%)
234 lukso lyxe $9.99 2.54% -41 -1.45% -37 -11.0% -55 -30.44% -73 -19 -16 60 $-29.85(-74.93%) (298.95%)
235 tribe tribe $0.29 0.62% -41 -0.52% -29 2.06% -32 -5.53% -33 -3 -10 10 $-1.93(-87.1%) (675.11%)
236 Astrafer astrafer $0.92 0.92% -37 -9.91% -40 -10.46% -45 -18.29% -47 -65 -84 0 $-1.09(-54.11%) (117.92%)
237 Gains Network gns $4.50 polygon-pos 1.76% -33 -8.81% -35 -5.26% -36 -16.61% -40 -56 -67 0 $-4.51(-50.04%) (100.16%)
238 wrapped beacon eth wbeth $1,884.90 3.66% -29 -0.25% -23 4.46% -23 0.0% 0 0 0 0 $-41.08(-2.13%) (2.18%)
239 stasis euro eurs $1.07 -0.14% -32 0.3% -20 -0.39% -26 -0.75% -16 -15 -26 -27 $-0.21(-16.5%) (19.77%)
240 SwissBorg chsb $0.12 Ethereum 0.28% -23 -3.82% -20 -5.33% -26 -23.95% -42 -37 -65 -99 $-1.40(-91.89%) (1132.85%)
241 polymath poly $0.13 1.42% -17 -8.51% -20 -29.85% -51 -35.99% -55 -34 -43 -91 $-1.46(-92.11%) (1167.12%)
242 inSure DeFi sure $0.00 Ethereum... 3.04% -16 -4.04% -14 -2.16% -14 -15.81% -20 -53 46 -27 $-0.05(-92.8%) (1289.06%)
243 pendle pendle $0.53 21.63% 16 39.9% 61 26.4% 29 41.61% 66 45 180 0 $-0.12(-18.35%) (22.47%)
244 Keep Network keep $0.11 Ethereum... -1.17% -17 -6.8% -14 -7.19% -17 -22.5% -26 -27 -33 -77 $-1.36(-92.32%) (1201.8%)
245 VVS Finance vvs $0.00 cronos 1.55% -13 -0.84% 0 -1.75% -9 -14.14% -10 -1 -12 0 $0.00(-32.11%) (47.29%)
246 Telcoin tel $0.00 Ethereum... 5.84% 4 -3.9% 0 -11.67% -16 -21.03% -16 -33 -44 -20 $-0.06(-97.48%) (3875.06%)
247 OriginTrail trac $0.26 Ethereum... 1.65% -9 -8.04% -9 1.18% -3 -17.36% -15 -14 -18 -16 $-2.42(-90.4%) (941.87%)
248 iexec rlc rlc $1.40 3.35% -3 -8.24% -11 -10.29% -17 -20.66% -38 -26 -14 53 $-10.25(-88.01%) (733.9%)
249 amp amp $0.00 -0.91% -12 -8.47% -10 -10.37% -17 -28.05% -34 -38 -72 -152 $-0.11(-97.82%) (4486.06%)
250 omg network omg $0.71 3.61% 1 -5.79% -6 -6.11% -15 -29.51% -36 -65 -65 -135 $-25.01(-97.25%) (3532.03%)
251 APENFT nft $0.00 ethereum... 0.3% -9 -1.0% 0 -1.98% -9 -2.27% 3 15 -25 -95 $0.00(-95.2%) (1981.56%)
252 cannation cnnc $39.90 12.1% 13 -58.92% -106 1.27% -3 102.52% 144 0 0 0 $-57.23(-58.92%) (143.45%)
253 chromia chr $0.14 4.58% 2 -5.82% -6 3.2% 0 -1.97% 5 2 5 -39 $-1.30(-90.09%) (909.02%)
254 Nano nano $0.73 -1.49% -11 1.57% 3 0.85% -3 -3.67% 3 -15 -13 -69 $-32.97(-97.83%) (4514.45%)
255 metisdao metis $21.51 1.61% -3 -0.87% 0 2.63% 0 -22.61% -24 -17 -28 -4 $-293.32(-93.17%) (1363.36%)
256 pundi x[new] pundix $0.37 1.71% -2 -1.92% -3 -2.02% -8 -15.6% -15 -28 -11 -48 $-3.95(-91.41%) (1064.2%)
257 artificial liquid intelligence ali $0.03 1.26% -4 -1.19% -3 43.11% 66 -3.8% 4 -9 -53 0 $-0.04(-61.98%) (163.01%)
258 rsk smart bitcoin rbtc $26,740.05 3.59% -2 -1.96% -2 1.28% -2 -6.72% -3 22 50 -2 $-40,839.73(-60.43%) (152.73%)
259 Syscoin sys $0.13 3.69% -1 0.35% 4 3.58% 5 -7.15% -3 -17 -19 -69 $-1.11(-89.84%) (883.97%)
260 Decimal del $0.02 -3.88% -12 4.67% 18 -8.54% -13 -17.09% -11 -11 80 0 $-0.01(-36.59%) (57.7%)
261 cocos-bcx cocos $1.30 ethereum... 3.81% 2 -24.04% -36 -11.94% -23 -20.4% -22 2 -8 90 $-3.66(-73.71%) (280.39%)
262 vulcan forged pyr pyr $3.39 2.76% -1 -1.76% 0 -6.92% -16 5.96% 25 19 10 -12 $-39.72(-92.14%) (1172.15%)
263 alpha finance lab alpha $0.11 7.2% 7 5.27% 18 8.64% 21 3.75% 26 39 40 46 $-2.50(-95.61%) (2177.98%)
264 MiL.k Alliance mlk $0.32 1.76% -4 -3.91% -4 -0.44% -2 -5.63% 7 -24 69 0 $-0.21(-40.18%) (67.16%)
265 PlayDapp pla $0.17 ethereum... 2.22% -3 -4.47% -7 -4.73% -13 -17.46% -21 -30 -18 -100 $-3.06(-94.85%) (1840.39%)
266 project galaxy gal $1.21 Ethereum... 5.4% 2 -8.92% -14 -9.53% -23 -23.28% -28 3 26 -69 $-16.85(-93.28%) (1387.85%)
267 ton crystal ton $0.05 Ethereum -12.14% -34 -20.37% -36 21.33% 35 5.67% 24 -13 -80 -118 $-0.38(-88.41%) (762.95%)
268 Coin98 c98 $0.18 Ethereum... 1.31% -4 -4.26% -7 -3.13% -10 -15.35% -9 -18 142 -49 $-5.08(-96.57%) (2813.72%)
269 Status SNT $0.02 Ethereum 2.16% -3 -1.54% 2 0.69% 0 -10.36% -9 -11 -9 -66 $-0.64(-96.52%) (2769.45%)
270 Ribbon Finance rbn $0.17 Ethereum... 2.52% -3 5.19% 13 18.01% 29 3.91% 22 -11 -26 93 $-4.63(-96.53%) (2783.19%)
271 usdx [kava] usdx $0.79 -2.3% -14 -3.96% -4 -3.88% -10 7.04% 25 23 -19 -32 $-0.23(-22.13%) (28.41%)
272 medibloc med $0.01 3.74% -1 -1.45% 1 -4.55% -12 -17.43% -25 -41 -40 -89 $-0.27(-95.52%) (2131.28%)
273 Hashflow hft $0.43 5.02% 4 -3.81% -4 -4.25% -5 -14.32% -7 -26 -49 0 $-0.41(-48.75%) (95.14%)
274 metars genesis mrs $1.39 2.39% -5 -1.9% 1 4.86% 5 -6.26% -2 26 -15 0 $-0.75(-35.05%) (53.96%)
275 Numeraire nmr $13.82 energi, Ethereum 2.58% -2 -3.37% -1 0.71% -1 -11.06% -6 -18 -21 43 $-88.01(-86.43%) (636.67%)
276 small love potion slp $0.00 1.64% -4 -4.85% -4 -4.07% -10 -15.5% -25 -33 -41 122 $-0.36(-99.44%) (17657.71%)
277 DeXe dexe $2.36 2.79% 1 -2.81% 0 -5.62% -14 -15.82% -25 -7 -28 0 $-1.15(-32.86%) (48.94%)
278 NKN nkn $0.11 Ethereum 1.91% -4 -2.27% 1 3.24% 4 6.6% 26 20 34 37 $-1.20(-91.35%) (1056.3%)
279 polymesh polyx $0.13 1.44% -4 -8.63% -11 -10.9% -20 -23.86% -33 -18 -8 0 $-0.15(-53.92%) (117.01%)
280 Radicle rad $1.69 Ethereum 2.32% 2 -11.71% -21 -6.92% -15 -40.66% -68 11 15 31 $-25.19(-93.72%) (1492.71%)
281 request req $0.08 2.58% 2 -5.44% -5 0.64% 0 -7.66% -1 -4 -17 -57 $-0.90(-91.53%) (1080.0%)
282 ConstitutionDAO people $0.02 Ethereum 3.09% 2 -4.43% -2 -1.99% -7 -15.31% -19 -53 -27 0 $-0.01(-44.93%) (81.59%)
283 dkargo dka $0.03 ethereum... 0.42% -4 -8.32% -13 -8.93% 8 -18.8% 2 -11 1 41 $-0.52(-94.9%) (1860.01%)
284 Energy Web Token ewt $2.76 xdai 0.94% -3 20.05% 40 13.56% 23 13.52% 33 9 -42 -30 $-17.80(-86.56%) (644.29%)
285 decentralized social deso $9.31 -1.11% -9 -11.34% -21 -7.75% -18 -19.61% -35 -11 5 -12 $-95.44(-91.11%) (1024.72%)
286 Wrapped NXM wnxm $28.04 ethereum... 2.39% 2 -1.03% 7 6.68% 11 6.42% 25 44 82 106 $-89.94(-76.23%) (320.72%)
287 escroco emerald esce $0.08 2.8% 4 -69.58% -152 -14.27% -33 0.0% 0 0 0 0 $-0.21(-72.28%) (260.74%)
288 ren ren $0.08 3.33% 5 10.24% 26 11.39% 23 -4.77% 6 -12 -21 -100 $-1.65(-95.33%) (2042.43%)
289 Civic cvc $0.08 energi, Ethereum -0.35% -4 -4.46% -3 -4.85% -13 -18.22% -24 -27 -26 -76 $-1.27(-94.02%) (1572.1%)
290 ontology gas ong $0.23 1.32% -3 -3.7% 1 -5.05% -12 -12.46% -13 -15 -17 -92 $-2.49(-91.4%) (1063.36%)
291 linear finance lina $0.01 -0.84% -5 -37.27% -67 34.8% 66 27.05% 67 49 164 0 $-0.01(-39.92%) (66.44%)
292 standard tokenization protocol stpt $0.04 2.44% 2 -2.5% 2 -2.54% -7 -12.52% -14 4 12 -7 $-0.15(-78.77%) (371.03%)
293 Dent dent $0.00 Ethereum 2.68% 2 -6.66% -11 -3.87% -10 -9.81% -9 -26 -28 -75 $-0.10(-99.19%) (12198.88%)
294 Radiant Capital rdnt $0.30 9.49% 12 -1.15% 2 2.58% 9 -19.89% -32 39 0 0 $-0.17(-35.83%) (55.83%)
295 Merit Circle mc $0.20 Ethereum... 0.15% -3 -7.35% -7 -9.73% -22 -22.05% -31 -44 -57 70 $-10.63(-98.14%) (5272.1%)
296 humanscape hum $0.09 ethereum... -6.15% -16 -7.8% -11 5.01% 8 -16.77% -22 -10 -27 -127 $-0.53(-86.23%) (626.38%)
297 vibing vbg $0.54 31.37% 42 2.46% 12 6.97% 11 -0.8% 10 -98 189 0 $-1.11(-67.15%) (204.4%)
298 Secret scrt $0.37 6.94% 4 -7.2% -8 -17.05% -41 -34.6% -58 -38 -61 -137 $-9.55(-96.29%) (2595.12%)
299 Prometeus prom $4.25 Ethereum... 3.58% -1 -1.14% 4 1.77% -3 -11.49% -13 8 -6 13 $-65.51(-93.91%) (1542.19%)
300 xpla xpla $0.36 -1.86% -10 -4.28% -2 -7.47% -20 -10.85% 38 29 0 0 $-0.28(-44.05%) (78.72%)
301 Steem steem $0.18 -0.29% -5 -2.81% 1 -4.78% -14 -15.76% -22 -17 -4 -59 $-7.85(-97.8%) (4440.17%)
302 Ergo erg $1.30 1.59% -5 -5.44% -5 -4.92% -14 -14.36% -19 12 -26 -9 $-21.07(-94.18%) (1617.42%)