历史快照 - 2023-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,195.92 5.6% 0 -0.44% 0 3.47% 0 -4.89% 0 0 0 0 $-40,370.91(-59.75%) (148.44%)
2 Ethereum eth $1,883.50 optimistic-et... 3.97% 0 -0.19% 0 4.74% 0 0.05% 0 0 0 0 $-2,928.59(-60.86%) (155.49%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 0.02% 0 -0.12% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $280.45 0.86% 0 -8.8% 0 -8.23% 0 -12.97% 0 0 0 1 $-395.23(-58.49%) (140.93%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.03% 0 -0.03% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.53 3.31% 0 2.65% 0 16.99% 0 16.92% 0 0 0 1 $-2.85(-84.36%) (539.53%)
7 Cardano ada $0.35 -0.17% 1 -6.45% 0 -3.45% 0 -7.04% 0 0 0 -1 $-2.62(-88.17%) (745.62%)
8 Dogecoin doge $0.07 binance-smart... 4.96% 1 -2.68% 1 -0.78% 1 -9.08% 2 1 2 2 $-0.61(-89.78%) (878.94%)
9 Solana sol $20.32 1.49% 2 -2.88% 2 5.86% 3 -6.74% 3 3 3 0 $-238.62(-92.15%) (1174.58%)
10 polygon matic $0.82 -2.02% 2 -8.72% 0 -6.12% 0 -15.35% 1 1 -1 11 $-2.04(-71.37%) (249.23%)
11 TRON trx $0.08 -0.17% 2 3.99% 2 2.2% 2 13.15% 4 7 6 4 $-0.14(-64.45%) (181.27%)
12 Litecoin ltc $90.60 3.08% 2 -0.56% 2 5.87% 2 8.0% 4 4 3 11 $-295.85(-76.55%) (326.52%)
13 polkadot dot $5.18 2.19% 2 -2.78% 2 -1.09% 2 -8.21% 1 0 0 -1 $-48.70(-90.38%) (939.55%)
14 avalanche avax $14.61 5.01% 3 3.22% 4 3.72% 5 -11.48% 5 5 6 3 $-119.27(-89.09%) (816.19%)
15 Binance USD busd $1.00 moonbeam... -0.04% 1 -0.07% 1 -0.02% 1 -0.16% 2 -1 -4 -7 $-0.05(-5.02%) (5.29%)
16 Shiba Inu shib $0.00 Ethereum... 1.4% 3 -5.72% 1 -4.1% 1 -13.14% 2 1 0 3 $0.00(-89.83%) (883.12%)
17 dai dai $1.00 -0.02% 1 -0.06% 2 0.0% 1 -0.07% 3 3 1 -1 $-0.09(-8.55%) (9.34%)
18 Wrapped Bitcoin wbtc $27,166.06 telos... 5.36% 2 -0.57% 2 3.0% 2 -5.04% 3 3 7 -5 $-40,383.17(-59.78%) (148.65%)
19 cosmos atom $10.12 binance-smart... 1.0% 2 -3.49% 2 -2.77% 5 -8.94% 5 7 5 16 $-34.42(-77.28%) (340.17%)
20 unus sed leo leo $3.51 -0.06% 2 0.65% 3 -1.51% 2 0.58% 3 5 2 0 $-3.98(-53.1%) (113.22%)
21 Chainlink link $6.24 huobi-token... 2.91% 2 -4.03% 1 -1.1% 2 -9.66% 1 2 2 3 $-45.96(-88.04%) (736.1%)
22 Uniswap uni $4.77 binance-smart... 0.77% 2 -5.56% 2 -3.97% 3 -9.65% 3 2 -1 3 $-38.40(-88.96%) (805.58%)
23 OKB okb $45.53 sora... 1.77% 2 -1.32% 2 1.66% 4 0.01% 4 8 5 58 $-12.27(-21.23%) (26.95%)
24 Monero xmr $146.99 4.3% 2 0.31% 2 -1.93% 2 -6.7% 2 3 3 6 $-336.60(-69.6%) (229.0%)
25 Ethereum Classic etc $17.54 3.0% 2 -2.82% 2 -1.13% 3 -6.76% 3 3 4 7 $-116.56(-86.92%) (664.42%)
26 Stellar xlm $0.09 1.47% 2 -3.03% 2 3.55% 4 -3.1% 4 3 6 2 $-0.81(-90.01%) (901.29%)
27 Bitcoin Cash bch $114.37 4.93% 2 0.83% 3 2.19% 4 -2.04% 5 5 4 2 $-3,808.70(-97.08%) (3330.28%)
28 Lido DAO ldo $2.39 Ethereum... 8.53% 5 13.93% 7 17.21% 7 30.06% 11 7 5 99 $-4.10(-63.15%) (171.36%)
29 trueusd tusd $1.00 -0.04% 2 -0.04% 3 0.04% 4 -0.03% 4 5 15 24 $-0.09(-7.87%) (8.55%)
30 toncoin ton $1.67 0.55% 2 -9.35% -1 -15.18% -1 -18.48% -1 0 -4 15 $-2.71(-61.85%) (162.14%)
31 Internet Computer icp $4.39 1.35% 3 -6.33% 2 -8.38% 1 -21.25% 0 14 10 12 $-423.97(-98.97%) (9654.65%)
32 Filecoin fil $4.37 3.25% 3 -7.18% 2 -1.68% 2 -13.49% 2 1 -2 14 $-186.98(-97.71%) (4275.9%)
33 Aptos apt $8.17 0.75% 3 -2.5% 4 1.46% 5 -11.62% 4 3 1 0 $-10.15(-55.39%) (124.16%)
34 hedera hbar $0.05 1.4% 3 -4.03% 4 -2.7% 3 -13.2% 1 3 2 4 $-0.46(-90.25%) (925.4%)
35 Arbitrum arb $1.18 4.3% 5 1.76% 7 7.15% 7 -3.35% 6 8 0 0 $-0.52(-30.44%) (43.75%)
36 crypto.com coin cro $0.06 2.42% 3 -0.38% 4 -0.11% 3 -13.26% 2 3 1 -14 $-0.83(-93.33%) (1398.79%)
37 quant qnt $116.23 3.52% 6 -0.94% 8 16.13% 8 6.32% 7 9 6 37 $-277.30(-70.46%) (238.58%)
38 near protocol near $1.52 1.5% 4 -3.2% 6 -2.88% 2 -12.82% 2 2 0 -12 $-18.68(-92.47%) (1227.54%)
39 VeChain vet $0.02 vechain 1.71% 5 -7.85% 2 -2.75% 4 -6.85% 4 -1 1 -2 $-0.24(-92.61%) (1252.98%)
40 apecoin ape $3.09 7.65% 5 -2.17% 7 -7.14% 4 -13.53% 5 2 -1 1 $-21.19(-87.26%) (685.05%)
41 The Graph grt $0.12 Ethereum... 2.25% 5 -12.64% 5 1.69% 6 -6.79% 6 7 8 23 $-2.23(-94.97%) (1887.09%)
42 pax dollar usdp $1.00 Ethereum 0.22% 5 0.41% 8 1.21% 6 0.77% 27 24 16 27 $-0.04(-4.29%) (4.48%)
43 Algorand algo $0.14 -0.89% 6 -7.83% 5 -11.38% 3 -21.39% 3 -2 -1 -10 $-3.06(-95.73%) (2240.27%)
44 The Sandbox sand $0.53 harmony-shard... 0.48% 6 -1.03% 9 7.15% 12 -3.12% 9 19 18 -2 $-7.20(-93.17%) (1363.91%)
45 EOS eos $0.89 EOS 5.46% 8 -0.83% 9 6.27% 13 -8.85% 5 2 0 7 $-20.66(-95.88%) (2329.86%)
46 optimism op $1.49 7.12% 9 7.54% 15 -6.46% 40 -21.87% 35 29 25 492 $-1.50(-50.22%) (100.89%)
47 Rocket Pool rpl $48.76 Ethereum 3.34% 7 0.12% 9 5.78% 12 -0.14% 12 21 22 134 $-10.85(-18.21%) (22.26%)
48 elrond egld $36.62 0.88% 3 -0.88% 9 2.36% 9 -7.36% 4 12 5 1 $-449.10(-92.46%) (1226.3%)
49 bitdao bit $0.50 Ethereum... 2.83% 7 -2.04% 9 -3.21% 3 -0.59% 11 5 1 77 $-2.47(-83.3%) (498.72%)
50 Aave aave $61.71 sora... 2.98% 8 -3.76% 9 -3.16% 5 -10.55% 5 5 1 0 $-570.56(-90.24%) (924.58%)
51 Render Token rndr $2.40 polygon-pos... 5.37% 9 -4.9% 9 -8.29% -1 12.2% 17 52 88 122 $-5.45(-69.44%) (227.26%)
52 Decentraland mana $0.46 polygon-pos... -0.54% 7 -1.71% 11 0.88% 9 -10.48% 5 -2 0 -13 $-4.94(-91.53%) (1080.73%)
53 Fantom ftm $0.30 Ethereum... 4.23% 8 -3.23% 9 -7.56% 1 -25.23% -5 -4 1 17 $-3.05(-90.94%) (1003.91%)
54 stacks stx $0.60 10.57% 11 -0.11% 13 2.21% 10 -19.27% -3 -3 11 24 $-2.37(-79.79%) (394.78%)
55 Tezos xtz $0.88 2.23% 7 -3.15% 9 1.26% 8 -9.29% 6 4 1 -15 $-9.68(-91.68%) (1101.98%)
56 theta theta $0.80 2.09% 7 -4.97% 9 -5.29% 6 -16.37% 2 0 1 -1 $-13.49(-94.43%) (1694.34%)
57 Axie Infinity axs $6.73 ronin... 1.42% 7 -2.35% 11 1.67% 8 -7.86% 8 5 2 -3 $-153.63(-95.8%) (2281.6%)
58 USDD usdd $1.00 tron... -0.02% 8 -0.12% 12 -0.03% 9 -0.07% 13 16 9 0 $0.00(-0.3%) (0.3%)
59 conflux cfx $0.24 4.81% 10 -16.22% 7 -21.62% 1 -17.39% 7 -1 36 141 $-1.31(-84.36%) (539.29%)
60 Flow flow $0.67 0.84% 8 -8.02% 9 -9.1% 6 -20.54% 3 1 -5 -24 $-38.37(-98.28%) (5724.57%)
61 kucoin token kcs $7.11 -0.37% 6 -3.79% 11 -2.58% 9 -7.91% 9 8 -1 -17 $-20.02(-73.79%) (281.56%)
62 Immutable X imx $0.74 Ethereum 2.23% 8 1.8% 14 3.49% 12 -13.67% 5 3 1 97 $-8.66(-92.08%) (1162.68%)
63 NEO neo $9.60 2.54% 9 -8.41% 8 -8.2% 5 -3.38% 10 4 7 9 $-177.80(-94.88%) (1851.24%)
64 Chiliz chz $0.09 Ethereum 0.99% 10 -4.43% 9 -6.24% 7 -24.37% 0 0 4 11 $-0.68(-87.79%) (719.07%)
65 Curve DAO Token crv $0.80 arbitrum-one... 2.3% 10 -3.03% 10 -3.88% 7 -10.55% 7 5 13 20 $-10.82(-93.15%) (1360.53%)
66 Maker mkr $647.77 sora... -0.22% 10 1.63% 14 4.96% 14 -7.54% 8 13 -2 -8 $-5,364.69(-89.23%) (828.18%)
67 Kava.io kava $1.10 kava... 5.23% 13 5.82% 19 -4.48% 11 49.66% 45 45 38 25 $-7.62(-87.42%) (695.05%)
68 bitcoin sv bsv $31.44 2.82% 10 -4.55% 10 -2.63% 9 -3.15% 10 8 5 -6 $-409.95(-92.88%) (1303.72%)
69 synthetix snx $2.28 1.97% 10 -2.35% 12 -5.11% 7 -4.38% 10 9 13 64 $-24.79(-91.58%) (1087.72%)
70 Injective Protocol inj $7.33 binance-smart... 3.29% 11 1.2% 12 15.29% 21 -0.35% 14 37 101 165 $-14.87(-66.99%) (202.97%)
71 terra classic lunc $0.00 5.91% 12 15.68% 25 14.78% 22 2.52% 16 0 -5 0 $0.00(-81.4%) (437.61%)
72 Gemini Dollar gusd $1.00 Ethereum 0.38% 10 -0.03% 13 0.13% 10 -1.04% 18 16 8 76 $-0.13(-11.52%) (13.02%)
73 klaytn klay $0.18 4.82% 12 -2.28% 10 -0.45% 11 -17.61% 2 0 -1 -13 $-4.08(-95.73%) (2244.15%)
74 IOTA miota $0.19 0.56% 13 -7.56% 14 -2.45% 13 -3.72% 17 11 14 -7 $-5.18(-96.54%) (2787.66%)
75 bittorrent (new) bttc $0.00 -1.94% 11 -9.02% 12 -9.18% 8 -10.37% 11 14 6 -9 $0.00(-81.97%) (454.55%)
76 PAX Gold paxg $1,935.61 harmony-shard... 0.77% 12 -1.78% 16 -1.81% 13 -4.19% 13 19 15 8 $-147.69(-7.09%) (7.63%)
77 casper cspr $0.04 6.44% 16 -6.51% 12 -6.2% 11 -21.63% 0 24 27 97 $-0.27(-85.99%) (613.53%)
78 Sui sui $0.82 -0.03% 22 -16.16% 15 -16.24% 12 -33.79% -2 0 0 0 $-0.64(-43.78%) (77.88%)
79 Zcash zec $29.96 2.0% 12 -7.29% 11 -3.13% 13 -15.56% 6 5 6 -28 $-850.80(-96.6%) (2840.03%)
80 Huobi Token ht $2.91 harmony-shard... 1.03% 12 -5.86% 14 -3.65% 16 -2.19% 19 10 -4 -21 $-31.74(-91.61%) (1091.2%)
81 GMX gmx $53.61 avalanche... 2.69% 15 -0.87% 20 -0.46% 18 -21.48% 2 -1 5 0 $-35.41(-39.78%) (66.06%)
82 mina mina $0.51 1.42% 12 -4.78% 15 -6.3% 12 -12.65% 12 0 2 20 $-5.64(-91.63%) (1094.95%)
83 Pepe pepe $0.00 14.9% 18 -6.31% 12 -15.46% 2 -55.94% -34 0 0 0 $0.00(-67.3%) (205.84%)
84 xdc network xdc $0.03 0.84% 11 -10.98% 7 10.09% 20 -8.86% 12 9 19 17 $-0.15(-81.67%) (445.48%)
85 eCash xec $0.00 arbitrum-one 3.52% 13 -3.56% 14 -4.37% 13 -13.55% 8 2 2 -20 $0.00(-92.83%) (1294.85%)
86 Frax Share fxs $6.29 Solana, evmos... 1.96% 11 -4.01% 16 -8.25% 9 -15.67% 6 -5 -9 205 $-33.94(-84.36%) (539.41%)
87 Dash dash $39.94 1.99% 12 -4.9% 13 -2.43% 14 -12.88% 8 -1 -8 -4 $-1,510.91(-97.42%) (3783.42%)
88 gatetoken gt $4.26 5.47% 15 -7.52% 15 -11.33% 12 -17.81% 9 4 2 19 $-7.05(-62.36%) (165.65%)
89 Trust Wallet Token twt $0.97 binancecoin... 1.92% 13 -9.96% 15 -9.32% 13 -14.8% 11 8 4 86 $-1.67(-63.21%) (171.82%)
90 woo network woo $0.23 5.08% 14 1.69% 17 9.51% 19 -18.25% 11 34 48 80 $-1.43(-86.37%) (633.52%)
91 thorchain rune $1.12 binancecoin 3.77% 14 -0.83% 17 2.66% 17 -13.07% 13 7 6 -23 $-19.19(-94.48%) (1712.44%)
92 NEXO nexo $0.66 Fantom... 4.21% 14 -2.73% 14 -1.05% 14 -4.88% 18 28 22 -12 $-3.26(-83.13%) (492.9%)
93 Mask Network mask $4.28 energi... 5.96% 17 -2.93% 19 9.78% 26 0.03% 26 22 76 261 $-25.94(-85.84%) (606.12%)
94 Loopring lrc $0.26 energi... 2.29% 14 -6.63% 15 -7.7% 11 -17.11% 11 6 14 -15 $-3.40(-92.87%) (1303.33%)
95 Zilliqa zil $0.02 binance-smart... 1.7% 14 -4.77% 16 -4.46% 12 -16.92% 12 7 16 -13 $-0.22(-90.83%) (990.91%)
96 flare flr $0.02 -1.96% 11 -12.44% 9 -24.07% 7 -28.2% 10 12 5 0 $-0.02(-52.1%) (108.77%)
97 MX Token mx $3.33 ethereum... 9.12% 18 4.24% 21 15.73% 29 10.83% 32 93 102 85 $-0.37(-9.97%) (11.08%)
98 pancakeswap cake $1.63 3.56% 13 -0.37% 16 -0.5% 14 -19.79% 10 -21 -24 -22 $-40.96(-96.17%) (2509.63%)
99 dYdX dydx $2.12 ethereum... 7.13% 15 3.55% 18 5.63% 19 -11.06% 14 17 17 137 $-24.59(-92.07%) (1160.29%)
100 SingularityNET agix $0.27 sora... 3.71% 12 -11.71% 10 2.39% 15 -4.29% 20 4 -2 219 $-1.25(-82.23%) (462.67%)