历史快照 - 2023-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 celo dollar cusd $1.00 Celo, celo 0.2% -6 -0.01% 18 0.2% 15 -0.36% 36 55 11 -70 $-0.02(-1.76%) (1.79%)
404 WazirX wrx $0.11 binancecoin... 0.74% -5 -7.29% -5 -9.86% -11 -27.89% -47 -61 -63 -142 $-3.97(-97.28%) (3581.98%)
405 moviebloc mbl $0.00 ethereum, ONT... 1.23% -2 -2.17% 9 -1.76% 8 -15.99% -11 -8 6 -100 $-0.04(-93.07%) (1342.92%)
406 Yield Guild Games ygg $0.17 harmony-shard... 3.36% 1 -8.38% -8 0.09% 11 -14.95% -3 -32 -16 -84 $-10.14(-98.32%) (5869.68%)
407 bella protocol bel $0.70 2.29% -2 -11.44% -21 -10.73% -15 -3.04% 19 121 126 0 $-0.43(-38.16%) (61.71%)
408 UTRUST utk $0.08 Ethereum 4.43% 3 -9.26% -11 -28.65% -64 -14.13% -13 -22 -11 -140 $-1.04(-92.54%) (1241.22%)
409 strike strk $11.16 ethereum... 3.08% -1 -4.29% 1 -0.71% 7 -10.2% 2 -8 18 -127 $-60.58(-84.45%) (542.95%)
410 veruscoin vrsc $0.56 -1.8% -12 -9.43% -10 -20.1% -38 -21.88% -30 64 73 0 $-0.21(-26.73%) (36.49%)
411 biswap bsw $0.11 binance-smart... 0.59% -5 -4.86% 0 -7.37% -7 -27.24% -47 -67 -93 -178 $-1.77(-94.13%) (1603.13%)
412 Cobak Token cbk $0.55 Ethereum... 3.2% 4 -3.04% 10 -6.6% -5 -16.24% -13 -51 -6 -35 $-12.84(-95.92%) (2349.22%)
413 zeon zeon $0.00 -9.53% -30 2.46% 21 4.27% 21 0.92% 30 -1 -59 0 $0.00(-75.82%) (313.62%)
414 rss3 rss3 $0.10 Ethereum 0.51% -4 -3.32% 10 -4.8% 0 -17.42% -10 -49 -19 -5 $-0.24(-69.91%) (232.38%)
415 Coinweb cweb $0.02 0.86% -3 -14.47% -27 -15.19% -26 0.0% 0 0 0 0 $-0.01(-19.37%) (24.03%)
416 Metadium meta $0.02 Ethereum 0.2% -7 -4.5% 4 -8.03% -10 -20.01% -28 -12 -17 -141 $-0.39(-94.15%) (1608.95%)
417 Ampleforth Governance Token forth $2.64 Ethereum 0.84% -4 -4.21% 6 -5.28% -5 -16.65% -19 -26 -32 -65 $-42.68(-94.17%) (1614.19%)
418 selfkey key $0.01 2.24% 1 -6.57% -3 11.78% 35 35.94% 99 5 -14 -8 $-0.01(-46.5%) (86.93%)
419 LCX lcx $0.05 ethereum... 0.0% -5 -10.12% -14 3.68% 19 -11.78% -5 -26 -100 -61 $-0.44(-89.4%) (843.47%)
420 stormx stmx $0.00 1.41% -2 -6.91% -3 -6.99% -11 -24.9% -44 -47 -51 -168 $-0.21(-98.11%) (5202.95%)
421 saitama saitama $0.00 2.98% -1 0.03% 14 1.5% 45 -15.17% 20 -65 -72 0 $0.00(-69.06%) (223.17%)
422 Kwenta kwenta $318.20 8.39% 8 -4.13% 6 -0.74% 13 0.0% 0 0 0 0 $-72.44(-18.54%) (22.76%)
423 MUX Protocol mcb $10.30 -0.0% -6 -9.16% -11 -20.79% -42 -24.4% -42 0 0 0 $-6.24(-37.73%) (60.59%)
424 AllianceBlock Nexera nxra $0.06 7.52% 7 -0.68% 12 4.74% 18 -13.66% -5 0 0 0 $-0.03(-37.11%) (59.0%)
425 Wanchain wan $0.20 3.45% -2 -7.99% -6 -8.27% -15 -13.14% -10 -22 -12 0 $-0.13(-38.58%) (62.82%)
426 Dawn Protocol dawn $0.53 Ethereum 6.5% 2 -0.82% 12 -2.4% -1 -21.4% -33 -38 -45 -162 $-8.35(-94.08%) (1589.23%)
427 singularitydao sdao $0.47 8.05% 9 21.98% 61 35.64% 84 35.25% 161 79 98 0 $-0.45(-48.91%) (95.75%)
428 Electroneum etn $0.00 5.57% 1 1.3% 15 -0.14% 9 -10.46% 1 26 13 -100 $-0.19(-98.89%) (8948.61%)
429 Bitcicoin bitci $0.00 3.71% -3 -5.88% -2 5.97% 22 0.0% 0 39 -27 0 $0.00(-43.46%) (76.87%)
430 MXC mxc $0.01 Ethereum... 0.11% -9 -3.41% 7 -3.7% -2 -18.04% -24 -20 -54 -270 $-0.10(-87.9%) (726.38%)
431 irisnet iris $0.02 2.99% -6 -13.42% -24 -25.69% -56 4.0% 29 -11 11 0 $-0.02(-45.63%) (83.91%)
432 constellation dag $0.03 2.96% -5 -11.2% -14 -5.32% -6 -15.18% -12 -32 -60 -184 $-0.42(-93.36%) (1405.36%)
433 bytom btm $0.02 0.22% -9 -0.27% 13 1.09% 10 -2.83% 17 83 -7 0 $-0.01(-40.94%) (69.33%)
434 Uquid Coin uqc $3.76 Ethereum... 3.41% -1 -3.68% 6 4.81% 20 2.62% 28 4 -43 -145 $-29.26(-88.62%) (778.83%)
435 nest protocol nest $0.01 -1.58% -13 -6.28% -5 -18.91% -40 -13.13% -3 -22 -83 -174 $-0.18(-93.43%) (1422.51%)
436 defi pulse index dpi $66.36 3.13% 1 -0.7% 14 -0.21% 8 -6.88% 9 3 -8 -81 $-353.95(-84.21%) (533.4%)
437 rook rook $60.04 3.38% 1 4.46% 23 10.03% 32 7.22% 38 0 0 0 $-5.65(-8.6%) (9.41%)
438 enzyme mln $17.81 1.76% -3 -2.42% 9 -2.25% 2 -16.27% -14 -8 -14 -98 $-238.82(-93.06%) (1340.8%)
439 Velas vlx $0.01 binance-smart... 3.12% 1 -5.7% 2 17.11% 46 -2.71% 17 -47 -60 -243 $-0.51(-97.17%) (3437.97%)
440 Perpetual Protocol perp $0.56 optimistic-et... 6.17% 11 -3.54% 4 -2.46% 1 -15.46% -15 -35 -78 -164 $-20.94(-97.42%) (3770.68%)
441 flamingo flm $0.08 Neo 2.07% -2 -8.16% -9 -8.09% -11 -15.4% -7 -19 2 -50 $-1.03(-93.11%) (1352.17%)
442 degate dg $0.17 -0.02% -8 -9.2% -11 -0.24% 7 -16.83% -19 31 12 0 $-0.06(-27.94%) (38.78%)
443 superrare rare $0.08 2.48% 1 -8.91% -10 -9.82% -7 -25.72% -6 -8 -13 0 $-0.09(-53.1%) (113.2%)
444 voyager token vgx $0.13 2.43% 1 -9.87% -15 -8.08% -13 -30.16% -60 -154 -198 -287 $-10.89(-98.82%) (8400.33%)
445 nvirworld nvir $0.03 4.2% 7 3.16% 21 8.1% 30 -9.38% 3 -26 1 0 $-0.02(-41.62%) (71.29%)
446 Klever klv $0.00 Tron20, tron 2.48% 1 -4.15% 3 2.4% 11 -17.22% -19 -91 2 -140 $-0.14(-97.18%) (3444.4%)
447 komodo kmd $0.26 5.61% 10 -3.97% 4 -6.04% -8 -17.12% -17 37 48 0 $-0.19(-42.45%) (73.75%)
448 zebec protocol zbc $0.01 -1.57% -16 -4.35% 0 -8.65% -16 -27.71% -26 3 0 0 $-0.01(-34.63%) (52.97%)
449 chain xcn $0.00 Ethereum 0.15% -8 -15.42% -24 -17.23% -38 -33.03% -66 -167 -254 -415 $-0.18(-99.19%) (12189.53%)
450 dxdao dxd $720.17 6.74% 9 0.26% 11 -1.01% 2 -1.35% 17 31 26 0 $-148.71(-17.12%) (20.65%)
451 XCAD Network xcad $0.83 Ethereum... 2.05% -2 5.95% 24 5.05% 21 -18.72% -18 -87 -85 0 $-1.18(-58.68%) (142.03%)
452 meter governance mtrg $2.06 -0.14% -10 -3.33% 2 -0.11% 4 -22.09% -36 -56 -21 0 $-2.26(-52.38%) (109.97%)
453 ThunderCore tt $0.00 2.22% 2 -4.06% 2 -4.27% -6 -19.23% -22 -39 -20 -117 $-0.03(-90.93%) (1002.86%)
454 BakerySwap bake $0.12 harmony-shard... 1.82% -1 -16.06% -28 -16.96% 17 -27.12% 37 17 28 -128 $-8.00(-98.51%) (6630.8%)
455 tokenpocket tpt $0.01 -0.35% -9 -4.29% -2 -1.41% 0 9.34% 37 59 46 0 $0.00(-9.48%) (10.47%)
456 veritaseum veri $16.13 Ethereum... 11.9% 22 -6.03% -4 -5.89% -11 -31.64% -70 -96 -132 -135 $-450.57(-96.54%) (2792.71%)
457 veritise vts $0.15 0.03% -7 -4.67% 0 -5.15% -9 0.0% 0 0 0 0 $-0.01(-5.25%) (5.55%)
458 richquack.com quack $0.00 -2.05% -15 -9.86% -16 -15.54% -36 -25.5% -51 -59 -91 -61 $0.00(-78.08%) (356.15%)
460 hunt hunt $0.31 5.72% 8 -0.49% 10 0.77% 4 -14.7% -16 -18 -15 -130 $-1.10(-78.02%) (355.05%)
461 smardex sdex $0.01 17.64% 36 2.75% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-5.44%) (5.75%)
462 platon lat $0.01 -0.72% -8 1.46% 12 0.65% 6 -9.28% -5 -90 -123 0 $-0.02(-72.44%) (262.89%)
463 Dejitaru Tsuka tsuka $0.03 2.18% -5 -24.54% -60 -36.28% -98 -24.73% -50 -141 -156 0 $-0.11(-75.95%) (315.88%)
464 ArbDoge AI aidoge $0.00 7.4% 11 -28.45% -75 -31.67% -82 0.0% 0 0 0 0 $0.00(-40.37%) (67.71%)
465 virtua tvk $0.03 1.85% -5 -3.02% -1 -0.65% -3 -16.61% -19 -17 -21 0 $-0.03(-46.24%) (86.0%)
466 Gods Unchained gods $0.15 Ethereum -0.35% -10 -3.56% -4 -6.62% -16 -20.97% -28 -39 -44 -53 $-7.68(-98.04%) (5015.0%)
467 Lyra Finance lyra $0.09 2.46% -3 0.0% 0 0.0% 0 -5.85% 12 24 -28 0 $-0.08(-47.66%) (91.07%)
468 bloktopia blok $0.00 polygon-pos 2.42% 1 -4.61% -3 -9.2% -22 -9.36% -7 -39 -47 -98 $-0.14(-98.63%) (7206.77%)
469 beefy finance bifi $414.52 1.96% -2 -0.67% 9 -2.6% -6 -4.16% 5 -8 18 0 $-105.65(-20.31%) (25.49%)
470 Fei Protocol fei $0.95 Ethereum -0.0% -4 -0.49% 11 -0.9% -5 -2.12% 7 -361 -374 -360 $-0.07(-6.46%) (6.9%)
471 propy pro $0.33 2.73% 1 -4.78% 0 4.63% 16 -15.03% 26 -12 -4 0 $-0.45(-57.95%) (137.79%)
472 forta fort $0.13 -1.3% -11 -13.92% -27 -31.07% -82 -49.77% -135 61 -7 0 $-0.27(-67.4%) (206.79%)
473 LTO Network lto $0.08 -0.54% -11 -7.12% -10 -6.51% -15 -16.84% -26 -40 -48 0 $-0.05(-40.1%) (66.94%)
474 manchester city fan token city $5.38 -0.41% -9 6.32% 25 1.35% 5 -18.16% -21 0 0 0 $-2.03(-27.44%) (37.81%)
475 Polkastarter pols $0.33 ethereum... 3.11% -1 -4.56% -3 -5.13% -14 -19.54% -33 -38 -35 -125 $-6.14(-94.93%) (1873.94%)
476 Ethernity Chain ern $1.81 ethereum... 0.89% -5 -2.38% 4 0.7% 4 -4.42% 8 -96 53 -76 $-64.94(-97.28%) (3582.88%)
477 firmachain fct,fct2 $0.05 -0.03% -7 -5.5% -4 -8.33% -18 -18.9% -25 -51 -39 0 $-0.05(-52.82%) (111.93%)
478 ultiledger ult $0.01 55.63% 85 63.59% 112 -0.38% 3 0.47% 16 89 70 0 $0.00(-28.64%) (40.13%)
479 litentry lit $0.80 2.06% -3 -11.78% -21 -4.92% -9 -13.01% -16 -35 -26 0 $-0.85(-51.44%) (105.91%)
480 dione protocol dione $0.00 7.19% 8 0.68% 11 43.22% 81 30.12% 74 0 0 0 $0.00(-8.08%) (8.79%)
481 adshares ads $0.81 binance-smart... 1.61% -4 -3.48% 1 -2.13% -4 -25.04% -46 -6 -20 -156 $-4.80(-85.49%) (589.28%)
482 Qredo qrdo $0.10 ethereum... 4.28% -2 -4.01% 2 1.38% 16 -10.18% 4 67 33 -103 $-8.83(-98.89%) (8894.07%)
483 doge killer leash $295.19 7.44% 11 2.65% 17 0.08% 1 0.0% 0 0 0 0 $-25.95(-8.08%) (8.79%)
484 klayswap protocol ksp $0.57 2.44% -5 -2.37% 5 -3.25% -6 -15.27% -25 -41 -83 0 $-0.54(-48.82%) (95.39%)
485 neopin npt $0.62 -2.39% -12 -6.58% 82 0.54% 104 -36.46% 14 -16 28 0 $-0.78(-55.76%) (126.06%)
486 gelato gel $0.28 3.94% 1 1.33% 16 3.76% 15 4.16% 29 36 0 0 $-0.08(-23.16%) (30.14%)
487 hourglass wait $0.31 2.25% -5 -11.59% -20 5.37% 20 1.18% 15 48 0 0 $-0.12(-27.4%) (37.74%)
488 Verge xvg $0.00 3.71% 1 -4.01% 2 -6.21% -12 -10.33% -7 -31 -70 -198 $-0.25(-99.27%) (13688.45%)
489 adventure gold agld $0.44 10.55% 22 -2.22% 8 15.13% 43 6.56% 34 -9 42 -102 $-1.79(-80.43%) (410.98%)
490 phoenix phb $0.77 3.81% 1 -8.84% -13 1.87% 9 0.36% 13 -37 -53 0 $-0.73(-48.79%) (95.26%)
491 hifi finance hifi $0.32 1.8% -7 -3.2% 2 -3.81% -9 -16.13% -25 -31 -44 0 $-0.22(-40.35%) (67.65%)
492 findora fra $0.00 3.71% 0 19.16% 44 43.34% 125 48.36% 122 113 102 0 $0.00(-33.61%) (50.63%)
493 measurable data token mdt $0.04 5.34% 10 -16.89% -37 -0.57% 3 9.62% 35 -28 -118 0 $-0.05(-51.59%) (106.55%)
494 elastos ela $1.48 0.04% -13 -3.94% 1 1.52% 8 16.49% 46 44 76 0 $-0.57(-27.84%) (38.59%)
495 defigram dfg $3.01 0.56% -12 4.94% 18 2.1% 10 -9.03% -6 29 -90 0 $-9.44(-75.84%) (313.91%)
496 sweat economy sweat $0.01 2.47% 0 -8.07% -9 -6.79% -10 -25.53% -42 -29 -45 0 $-0.04(-88.12%) (741.65%)
497 alchemix alcx $16.00 2.4% 5 -6.28% -1 -6.06% -9 -15.07% -19 6 -41 0 $-10.10(-38.7%) (63.13%)
498 Acala aca $0.04 polkadot 0.0% 0 -15.26% -30 -12.15% -8 -42.68% -96 -145 -153 0 $-0.12(-74.37%) (290.21%)
499 dfi.money yfii $756.32 0.08% -4 -12.77% -23 -13.65% -32 -25.17% -50 -49 -79 -85 $-7,933.72(-91.3%) (1049.0%)
500 volt inu v2 volt $0.00 -2.16% -14 -10.17% -15 -6.29% -11 -42.57% -113 -152 -234 0 $0.00(-72.21%) (259.82%)