历史快照 - 2023-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.32 3.58% 12 -1.43% 15 -0.92% 12 -12.54% 14 4 9 -11 $-4.15(-92.83%) (1294.97%)
102 Convex Finance cvx $3.98 ethereum... 3.64% 17 -4.97% 13 -10.36% 8 -22.34% 7 12 0 -4 $-45.77(-92.0%) (1149.56%)
103 1inch 1inch $0.33 energi... 1.58% 13 -12.65% 19 -14.35% 14 -26.01% 11 3 4 3 $-7.14(-95.55%) (2148.86%)
104 Basic Attention Token bat $0.21 Ethereum... 3.23% 16 -3.72% 15 -4.51% 12 -10.78% 14 6 11 -18 $-1.72(-89.29%) (833.45%)
105 Oasis Network rose $0.05 1.95% 13 2.26% 21 5.45% 20 -5.0% 17 21 22 16 $-0.51(-90.55%) (958.27%)
106 gnosis gno $114.90 3.77% 15 -0.7% 19 2.22% 18 -1.53% 22 37 37 -11 $-465.86(-80.22%) (405.45%)
107 Floki Inu floki $0.00 2.16% 20 -9.05% 16 -7.95% 14 -27.5% 4 33 15 0 $0.00(-47.74%) (91.34%)
108 NEM xem $0.03 -0.66% 17 -8.05% 20 -3.37% 21 -14.49% 15 11 10 -9 $-1.81(-98.36%) (5992.3%)
109 Osmosis osmo $0.55 2.13% 20 -1.26% 23 -8.5% 14 -21.54% 8 8 -9 0 $-0.52(-48.83%) (95.44%)
110 Ethereum Name Service ens $9.45 Ethereum 1.23% 18 -5.74% 19 -3.8% 20 -14.62% 15 49 37 45 $-67.86(-87.78%) (718.24%)
111 Qtum qtum $2.50 1.48% 20 -4.58% 20 -8.41% 16 -8.32% 24 22 26 0 $-92.17(-97.36%) (3680.95%)
112 holo hot $0.00 1.47% 20 -4.29% 21 -4.76% 19 -14.13% 14 18 20 -8 $-0.03(-94.67%) (1774.74%)
113 chia network xch $34.05 5.6% 24 -0.68% 25 -2.12% 22 -8.72% 30 43 38 107 $-363.10(-91.43%) (1066.43%)
114 compound comp $33.47 2.62% 19 -6.91% 20 -3.26% 20 -14.07% 19 24 11 -2 $-821.01(-96.08%) (2452.78%)
115 Balancer bal $5.07 polygon-pos... 2.82% 20 -3.1% 22 -4.02% 18 -15.91% 16 14 14 245 $-66.68(-92.93%) (1314.79%)
116 abbc coin abbc $0.17 0.6% 18 60.62% 83 79.41% 96 71.19% 101 129 178 149 $-1.12(-86.52%) (641.57%)
117 Theta Fuel tfuel $0.04 2.91% 23 -2.05% 25 -3.04% 19 -15.75% 15 11 7 11 $-0.55(-93.21%) (1373.24%)
118 Ravencoin rvn $0.02 1.9% 20 -5.97% 18 -6.69% 14 -11.82% 22 16 16 21 $-0.22(-91.73%) (1109.25%)
119 Celo celo $0.49 Celo 1.96% 20 -2.92% 22 -1.98% 20 -11.62% 22 12 12 -30 $-7.15(-93.59%) (1459.13%)
120 Ankr ankr $0.02 Ethereum... 2.2% 23 -5.19% 19 -2.13% 20 -16.24% 14 7 15 12 $-0.17(-87.56%) (704.0%)
121 Swipe sxp $0.41 harmony-shard... 0.41% 23 -2.83% 26 4.72% 32 -16.83% 17 2 89 23 $-5.07(-92.52%) (1236.85%)
122 Audius audio $0.22 Ethereum -0.11% 25 -8.04% 22 -9.11% 15 -18.19% 17 20 37 14 $-3.83(-94.63%) (1762.04%)
123 Kusama ksm $26.96 5.02% 26 0.54% 32 7.71% 37 -2.94% 32 29 13 -35 $-567.48(-95.46%) (2104.93%)
124 terra luna $0.80 2.64% 24 -3.68% 26 -6.15% 21 -28.2% 6 8 -3 0 $-5.49(-87.26%) (684.75%)
125 blur blur $0.46 5.01% 29 -4.05% 26 -5.57% 22 -11.53% 29 42 33 0 $-0.81(-63.76%) (175.92%)
126 Ocean Protocol ocean $0.36 sora, Ethereum 2.39% 24 -4.06% 26 10.99% 43 7.22% 46 51 46 50 $-1.46(-80.1%) (402.4%)
127 ICON icx $0.23 2.21% 28 -5.3% 27 -5.56% 21 -15.38% 21 14 56 -9 $-11.96(-98.14%) (5264.17%)
128 ssv network ssv $21.51 Ethereum 3.06% 31 -8.94% 20 -7.72% 18 2.87% 43 -6 -16 182 $-27.12(-55.77%) (126.09%)
129 JUST jst $0.02 Tron20, tron 3.43% 31 6.27% 42 3.69% 35 -0.29% 39 33 38 6 $-0.15(-86.45%) (637.76%)
130 Arweave ar $6.40 1.46% 27 -3.15% 28 -1.8% 25 -12.0% 22 21 14 -30 $-79.88(-92.58%) (1248.38%)
131 IoTeX iotx $0.02 binance-smart... -0.48% 22 -2.06% 32 1.0% 30 -4.32% 31 27 33 -7 $-0.21(-90.43%) (945.02%)
132 jasmycoin jasmy $0.00 3.81% 30 -2.98% 30 -3.59% 22 -36.88% -11 28 23 0 $0.00(-42.08%) (72.66%)
133 Decred dcr $14.02 -0.9% 23 -10.91% 16 -14.44% 9 -22.11% 12 2 -5 -39 $-232.88(-94.32%) (1660.61%)
134 green metaverse token gmt $0.24 2.11% 27 -6.48% 23 -11.06% 10 -17.79% 29 41 44 -47 $-3.59(-93.7%) (1487.06%)
135 Bitcoin Gold btg $11.96 -3.05% 16 -4.44% 25 -5.52% 16 -10.22% 21 20 13 -22 $-488.17(-97.61%) (4082.93%)
136 Helium hnt $1.44 2.2% 28 4.37% 37 -0.5% 27 -1.33% 34 51 -13 -79 $-51.28(-97.28%) (3573.24%)
137 threshold t $0.02 1.54% 26 -6.91% 22 -7.83% 15 -24.5% 7 0 -11 -32 $-0.08(-77.43%) (343.03%)
138 magic magic $0.94 6.29% 31 -1.74% 30 7.48% 36 -7.33% 27 10 3 0 $-1.12(-54.26%) (118.65%)
139 yearn.finance yfi $6,147.59 Fantom... 3.0% 27 -5.74% 26 -4.55% 20 -22.32% 7 6 -6 3 $-76,597.60(-92.57%) (1245.98%)
140 Astar astr $0.05 3.26% 27 -7.66% 21 -9.74% 10 -19.59% 10 14 9 0 $-0.06(-57.05%) (132.85%)
141 fetch.ai fet $0.24 0.81% 24 -7.64% 23 5.63% 32 -16.62% 12 9 -1 89 $-0.71(-74.33%) (289.59%)
142 golem glm $0.19 1.52% 28 -5.28% 28 -5.07% 24 -15.24% 15 19 26 -4 $-0.89(-82.11%) (459.11%)
143 Gala gala $0.03 binance-smart... 3.4% 30 -6.95% 26 -7.48% 22 -15.08% 17 6 13 -52 $-0.73(-96.4%) (2675.61%)
144 ethereumpow ethw $1.76 2.58% 28 -9.03% 23 -12.41% 12 -26.18% 3 -23 -31 0 $-6.10(-77.57%) (345.74%)
145 aelf elf $0.30 Ethereum 1.06% 29 1.32% 37 5.64% 39 1.97% 42 53 52 110 $-2.14(-87.85%) (722.99%)
146 Bone ShibaSwap bone $0.79 7.6% 35 -3.78% 34 5.15% 36 -5.31% 35 17 -37 0 $-1.23(-60.91%) (155.82%)
147 Ontology ont $0.21 1.38% 28 -7.08% 27 -10.43% 21 -7.56% 33 23 41 -2 $-9.87(-97.95%) (4775.96%)
148 Waves waves $1.62 Ethereum 2.63% 28 -6.43% 28 -16.04% 9 -11.19% 28 17 12 -77 $-52.12(-96.99%) (3225.98%)
149 Harmony one $0.01 1.99% 30 -7.89% 29 -13.35% 18 -22.89% 10 -3 14 -53 $-0.34(-96.24%) (2561.07%)
150 0x zrx $0.21 avalanche... 1.78% 28 -7.44% 29 -5.27% 25 -12.77% 27 19 39 -27 $-2.16(-91.2%) (1035.91%)
151 araw araw $0.09 3277.81% 499 -48.16% -38 82.4% 99 0.0% 0 0 0 0 $-0.08(-48.16%) (92.88%)
152 sushiswap sushi $0.76 -0.2% 25 -9.84% 23 -11.5% 18 -23.54% 6 12 1 14 $-22.15(-96.68%) (2912.99%)
153 moonbeam glmr $0.27 2.22% 27 -3.67% 30 -0.45% 28 -16.17% 25 21 8 -34 $-13.31(-98.02%) (4952.95%)
154 open campus edu $1.01 5.26% 36 -12.66% 23 -14.33% 32 -4.62% 50 0 0 0 $-0.43(-29.86%) (42.58%)
155 IOST iost $0.01 3.6% 32 -2.86% 33 -3.22% 28 -11.33% 30 29 35 -24 $-0.12(-92.95%) (1318.86%)
156 Illuvium ilv $52.20 Ethereum 2.44% 30 -1.85% 35 10.12% 44 7.65% 70 60 53 15 $-1,819.45(-97.21%) (3485.68%)
157 Siacoin sc $0.00 1.55% 25 -3.44% 32 -3.83% 28 -19.5% 16 11 27 -17 $-0.09(-96.75%) (2980.56%)
158 WAX waxp $0.05 1.65% 25 -5.5% 27 -6.72% 19 -20.28% 25 44 50 -11 $-4.56(-98.92%) (9126.49%)
159 Band Protocol band $1.31 Fantom, Ethereum 1.38% 25 -5.71% 28 -8.11% 17 -19.89% 16 14 23 172 $-19.80(-93.81%) (1515.76%)
160 hive hive $0.33 1.58% 28 -4.34% 30 -4.6% 27 -16.46% 24 31 33 -9 $-2.59(-88.72%) (786.7%)
161 Kadena kda $0.68 3.01% 30 -8.98% 25 -9.9% 19 -21.8% 18 17 4 -44 $-23.48(-97.19%) (3456.95%)
162 Alchemy Pay ach $0.02 binance-smart... 3.82% 30 -13.91% 19 -6.61% 26 -6.58% 33 26 50 155 $-0.13(-84.09%) (528.6%)
163 flux flux $0.50 2.69% 33 -8.9% 32 3.54% 43 -7.9% 38 38 17 21 $-2.62(-83.98%) (524.32%)
164 bora bora $0.15 ethereum... 3.11% 33 -2.69% 37 -2.56% 32 -12.24% 28 31 42 -44 $-1.41(-90.45%) (946.68%)
165 JOE joe $0.44 avalanche 9.37% 40 3.13% 46 24.92% 58 19.7% 68 28 141 127 $-4.05(-90.31%) (931.51%)
166 Biconomy bico $0.26 Ethereum 4.41% 34 -7.35% 32 -7.35% 28 -20.27% 24 6 25 0 $-0.23(-46.92%) (88.41%)
167 DAO Maker dao $1.01 binance-smart... 0.14% 28 -10.89% 27 -17.44% 11 -34.11% -3 16 -22 39 $-7.24(-87.78%) (718.14%)
168 Livepeer lpt $5.14 Ethereum... 12.85% 43 3.31% 45 0.24% 36 -0.91% 41 26 37 -31 $-69.85(-93.14%) (1358.2%)
170 SafePal sfp $0.39 binance-smart... 0.14% 28 -6.08% 30 -4.19% 27 -10.95% 30 35 30 198 $-3.17(-89.12%) (818.96%)
171 Celer Network celr $0.02 Ethereum... 2.67% 30 -4.08% 33 -6.13% 24 -11.05% 34 48 65 46 $-0.16(-89.46%) (848.55%)
172 Aragon ant $3.57 Ethereum... 6.8% 34 1.27% 40 -0.41% 33 17.91% 62 58 106 130 $-10.50(-74.64%) (294.25%)
173 skale network skl $0.03 4.88% 29 -4.4% 32 -1.94% 29 -8.86% 30 24 28 -20 $-0.85(-96.43%) (2704.81%)
174 TomoChain tomo $1.38 13.09% 42 -2.92% 35 9.14% 42 46.35% 107 194 303 0 $-0.27(-16.52%) (19.79%)
175 Nervos Network ckb $0.00 2.86% 28 -5.73% 32 -2.33% 32 -6.03% 31 31 28 16 $-0.04(-91.86%) (1128.45%)
176 core core $1.07 3.52% 34 11.65% 51 27.01% 65 -11.52% 44 65 39 0 $-2.11(-66.29%) (196.61%)
177 Stargate Finance stg $0.64 arbitrum-one... 3.99% 36 -4.94% 39 4.82% 45 -10.23% 48 49 45 0 $-0.58(-47.69%) (91.17%)
178 UMA uma $1.81 avalanche... 1.39% 34 -6.91% 36 -8.93% 30 -37.22% -4 43 41 -14 $-31.98(-94.65%) (1769.1%)
179 TerraUSD ust $0.01 Ethereum... 2.97% 35 -2.54% 39 -6.6% 31 -25.2% 12 1 -22 30 $-1.03(-98.74%) (7809.76%)
180 binaryx bnx $0.44 3.12% 35 -10.51% 30 -8.99% 29 -22.79% 13 29 -4 0 $-1.15(-72.22%) (259.94%)
181 axelar axl $0.45 6.34% 40 2.07% 45 -1.19% 39 -22.79% 26 46 36 0 $-0.35(-43.58%) (77.24%)
182 DigiByte dgb $0.01 4.04% 38 0.12% 41 -0.35% 36 -12.49% 31 32 25 -14 $-0.15(-95.13%) (1954.96%)
183 SPACE ID id $0.38 0.36% 35 -17.86% 20 -16.07% 15 -29.75% 13 51 0 0 $-0.56(-59.55%) (147.23%)
184 reserve rights rsr $0.00 2.58% 35 -14.52% 24 -15.41% 15 -30.59% 4 8 8 23 $-0.11(-97.82%) (4494.71%)
185 Cartesi ctsi $0.16 polygon-pos... 2.1% 37 -11.4% 32 -5.26% 34 -16.37% 26 88 97 26 $-1.56(-90.57%) (960.15%)
186 mobilecoin mob $0.60 3.14% 37 -5.54% 36 -5.74% 31 -27.34% 13 -29 -56 6 $-15.64(-96.28%) (2588.65%)
187 wilder world wild $0.47 3.31% 38 12.77% 63 34.64% 84 66.11% 136 105 317 0 $-0.08(-14.16%) (16.5%)
188 Storj storj $0.28 energi... 2.14% 40 -5.81% 41 -5.36% 36 -16.64% 31 20 26 -30 $-2.94(-91.35%) (1056.26%)
189 dogelon mars elon $0.00 Ethereum 2.0% 40 -1.81% 45 1.97% 45 -15.53% 39 15 -8 -35 $0.00(-91.26%) (1044.32%)
190 kyber network crystal v2 knc $0.59 3.75% 41 -3.04% 46 -1.29% 50 -9.29% 55 33 53 -65 $-5.04(-89.52%) (853.92%)
191 rsk infrastructure framework rif $0.11 7.93% 55 -6.78% 41 -13.46% 30 -28.05% 17 55 40 108 $-0.33(-75.4%) (306.44%)
192 Metal mtl $1.58 Ethereum 8.32% 55 55.79% 137 60.21% 134 33.95% 114 114 136 31 $-11.95(-88.32%) (755.91%)
193 bitgert brise $0.00 2.53% 42 -6.3% 40 -9.18% 33 -24.66% 23 7 -14 0 $0.00(-71.48%) (250.63%)
194 API3 api3 $1.22 ethereum... 5.25% 47 -1.48% 49 4.6% 51 -12.76% 49 43 54 149 $-8.20(-87.06%) (672.96%)
195 Synapse syn $0.75 Fantom... 7.7% 54 24.18% 94 17.87% 75 2.45% 58 76 26 0 $-0.90(-54.76%) (121.06%)
196 Lisk lsk $0.80 1.11% 40 -0.44% 53 0.03% 43 -13.33% 40 22 27 -24 $-33.31(-97.65%) (4151.86%)
197 horizen zen $7.51 4.16% 42 -7.15% 38 -10.47% 32 -13.54% 40 23 19 -45 $-140.04(-94.91%) (1865.28%)
198 nym nym $0.22 3.46% 42 5.34% 68 34.82% 114 6.19% 100 101 59 0 $-0.10(-31.12%) (45.19%)
199 braintrust btrst $0.71 ethereum... -0.73% 35 -3.63% 49 -8.39% 34 -11.29% 43 37 29 -37 $-9.50(-93.04%) (1337.13%)
200 liquity lqty $1.10 Ethereum... 3.07% 44 -7.04% 40 -12.48% 25 -24.39% 21 -14 -4 79 $-46.94(-97.71%) (4259.16%)
201 lido steth steth $1,872.35 3.75% -194 0.01% -193 4.33% -193 -0.45% -193 -191 -182 -183 $-2,905.57(-60.81%) (155.18%)