历史快照 - 2023-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Secret scrt $0.34 -11.48% -9 -21.84% -35 -27.87% -54 -37.57% -61 -45 -64 -142 $-9.57(-96.53%) (2782.06%)
304 gitcoin gtc $1.18 -12.82% -12 -16.04% -18 -17.51% -30 -28.66% -44 -38 -55 0 $-1.62(-57.86%) (137.28%)
305 Dero dero $5.32 -4.35% 3 -11.47% -8 -7.18% -8 -17.65% -17 -52 70 -10 $-20.27(-79.22%) (381.18%)
306 Mobox mbox $0.37 Binance Smart... -10.39% -5 -14.75% -12 -10.17% -12 -20.1% -19 -7 -33 3 $-12.01(-97.04%) (3274.82%)
307 Radiant Capital rdnt $0.27 -14.86% -24 -13.11% -12 -10.76% -12 -27.1% -45 24 0 0 $-0.19(-41.39%) (70.62%)
308 centrifuge cfg $0.20 -3.05% 5 -9.49% -1 -11.34% -19 -5.68% 7 -24 -48 -16 $-1.93(-90.71%) (976.4%)
309 Ardor ardr $0.07 -6.07% 0 -5.34% 2 -8.31% -10 -17.04% -16 -33 -31 -98 $-2.03(-96.62%) (2857.04%)
310 VeThor Token vtho $0.00 vechain -7.07% -3 -12.75% -9 -8.78% -7 -16.54% -11 -1 -14 -34 $-0.04(-97.09%) (3336.98%)
311 mvl mvl $0.00 Ethereum -1.58% 9 -4.19% 6 -9.96% -13 -18.78% -19 -33 -40 -117 $-0.07(-95.6%) (2173.77%)
312 Covalent cqt $0.12 -4.35% 3 0.7% 16 -4.62% 4 -16.73% -16 3 -14 0 $-0.06(-33.59%) (50.59%)
313 avinoc avinoc $0.18 Ethereum 0.71% 12 -17.41% -23 -7.77% -3 -52.3% -102 13 -44 -87 $-0.67(-79.14%) (379.29%)
314 Power Ledger powr $0.14 ethereum... -6.91% -2 -6.77% 2 -9.82% -8 -16.6% -12 -24 -24 -124 $-1.67(-92.07%) (1161.61%)
315 WINkLink win $0.00 Tron20, tron -4.4% 4 -2.87% 9 -6.19% 0 -11.36% -8 -1 -30 -112 $0.00(-97.33%) (3652.34%)
316 Akash Network akt $0.60 osmosis -9.02% -6 -5.51% 3 62.63% 100 132.82% 203 189 119 60 $-6.81(-91.86%) (1128.12%)
317 phala network pha $0.12 -9.25% -3 -17.5% -15 -3.25% 10 -15.23% -3 11 -18 67 $-1.12(-90.57%) (961.0%)
318 Augur rep $6.02 Ethereum -7.18% 3 -6.79% 4 -8.97% -1 -13.93% -8 -16 -32 -82 $-102.45(-94.45%) (1700.66%)
319 ARPA Chain arpa $0.05 -11.09% -8 -24.64% -37 -22.93% -41 32.58% 73 91 109 0 $-0.06(-53.76%) (116.25%)
320 Stratis strax $0.44 Ethereum -5.86% 3 -6.68% 6 -8.07% -1 -15.97% -12 -17 -4 -53 $-21.31(-97.99%) (4872.91%)
321 xsgd xsgd $0.74 ethereum... -0.23% 11 0.62% 14 -0.73% 9 -1.91% 15 16 32 -89 $-0.11(-12.53%) (14.32%)
322 LooksRare looks $0.08 Ethereum -11.56% -6 -13.16% -8 -16.41% -17 -33.3% -50 22 6 0 $-0.22(-74.38%) (290.31%)
323 Marlin pond $0.01 Ethereum... -8.94% -1 -9.79% -2 -8.18% -2 -16.17% -12 -3 -20 49 $-0.26(-97.01%) (3249.07%)
324 oasys oas $0.08 -6.8% 0 6.73% 20 2.37% 14 -7.95% 2 0 0 0 $-0.02(-20.98%) (26.54%)
325 hooked protocol hook $1.28 -12.0% -8 -11.89% -5 -11.83% -7 -20.86% -21 -21 -50 0 $-1.82(-58.68%) (142.01%)
326 creditcoin ctc $0.29 -6.01% 0 -6.94% 3 -9.43% -6 -26.42% -32 -1 -47 0 $-0.42(-59.67%) (147.95%)
327 Venus xvs $4.26 binance-smart... -12.08% -9 -14.04% -12 -14.94% -16 -23.92% -30 12 -2 18 $-134.48(-96.93%) (3154.3%)
328 morpheus.network mnw $1.35 -4.88% 1 -14.5% -15 -5.67% 0 -12.44% -7 -9 -27 0 $-0.90(-39.97%) (66.58%)
329 CertiK ctk $0.69 -4.21% 2 -4.74% 3 -8.23% -5 -7.2% 3 4 8 -6 $-3.10(-81.82%) (450.05%)
330 highstreet high $1.71 -17.19% -24 -16.14% -20 -9.3% -7 -2.23% 13 20 11 0 $-2.37(-57.99%) (138.03%)
331 Beta Finance beta $0.09 binance-smart... -8.44% -4 -14.55% -13 -4.29% 1 -16.98% -15 34 33 12 $-2.33(-96.21%) (2536.95%)
332 Ultra uos $0.18 Ethereum -7.09% -4 -10.82% -5 -10.68% -10 -24.94% -31 -47 7 -98 $-2.19(-92.25%) (1189.92%)
333 Bancor Network Token bnt $0.39 Ethereum -3.98% 2 -6.17% 0 -5.0% 0 -15.39% -14 -37 3 -200 $-23.34(-98.34%) (5925.87%)
334 function x fx $0.15 -4.58% -1 -7.35% -3 -1.58% 5 -10.71% -5 -12 -42 -94 $-1.63(-91.55%) (1083.0%)
335 Mdex mdx $0.06 huobi-token... -5.89% -1 -6.28% 2 -3.21% 5 -16.21% -13 5 -31 -69 $-6.44(-99.02%) (10150.84%)
336 World Mobile Token wmt $0.14 cardano -5.51% 2 6.1% 21 7.0% 31 -7.24% 11 12 -1 0 $-0.06(-29.73%) (42.31%)
337 orchid oxt $0.06 -6.48% 0 -8.29% -3 -8.55% -6 -19.19% -17 38 18 -72 $-0.79(-92.71%) (1271.67%)
338 ankrETH aeth $2,023.14 Ethereum -3.72% 3 -4.43% 2 -1.99% 5 -3.66% 11 38 57 17 $-2,617.72(-56.41%) (129.39%)
339 vibing vbg $0.41 -10.57% -9 -24.44% -31 -19.69% -26 -24.49% -33 -170 0 0 $-1.24(-74.99%) (299.89%)
340 Everipedia iq $0.00 ethereum, EOS... -4.13% 3 -5.18% 1 -8.12% -4 -16.42% -15 -24 -21 -21 $-0.06(-92.78%) (1284.46%)
341 Multichain multi $3.99 avalanche... 12.26% 28 1.64% 13 -43.48% -96 -55.29% -113 -116 -120 0 $-7.72(-65.94%) (193.62%)
342 gamefi.org gafi $6.94 1.43% 10 -15.54% -12 1.27% 12 -15.07% -11 186 126 0 $-2.86(-29.2%) (41.24%)
343 cVault.finance core $5,781.33 ethereum... -3.18% 1 -4.28% 0 -3.01% 4 -3.5% 10 18 288 -11 $-12,108.63(-67.68%) (209.44%)
344 Telos tlos $0.21 Ethereum... -1.72% 4 -1.52% 7 5.45% 26 16.5% 50 115 70 -39 $-1.18(-84.71%) (553.99%)
345 ceek vr ceek $0.07 -10.59% -9 2.08% 16 -8.27% -4 -0.01% 17 1 -28 -143 $-1.04(-93.62%) (1468.21%)
346 Spell Token spell $0.00 fantom... -9.29% -7 -11.68% -10 -10.18% -9 -18.78% -22 -36 -28 0 $0.00(-45.3%) (82.8%)
347 dusk network dusk $0.13 ethereum... -9.47% -7 -10.57% -9 -11.1% -12 -15.17% -12 -12 -18 -10 $-0.91(-87.07%) (673.32%)
348 Concordium ccd $0.01 0.02% 11 -6.48% -3 10.36% 34 4.77% 27 29 -34 0 $0.00(-31.65%) (46.31%)
349 Vai vai $0.97 binance-smart... -0.36% 9 -0.05% 11 -1.76% 9 -1.5% 14 36 18 -2 $-0.12(-11.2%) (12.61%)
350 clash of lilliput col $0.68 -2.89% 1 -6.05% -2 -4.45% 1 -6.55% 5 68 57 0 $-0.09(-12.02%) (13.67%)
351 SuperFarm super $0.14 -6.64% -5 -6.33% -1 -4.55% 1 -4.6% 8 42 55 0 $-0.05(-27.86%) (38.62%)
352 NuCypher nu $0.08 ethereum... -2.56% 3 -6.09% -3 -10.61% -10 -19.25% -22 -25 -61 -172 $-1.49(-94.99%) (1897.06%)
353 Hifi Finance mft $0.01 Ethereum -3.16% 1 -4.41% 0 -3.46% 7 -8.8% -1 34 30 -11 $-0.03(-83.6%) (509.9%)
354 Sun Token sun $0.01 Tron20, tron -4.98% -5 -0.74% 9 -3.98% 8 0.29% 17 24 4 -101 $-6.10(-99.91%) (105522.61%)
355 myneighboralice alice $1.13 -11.52% -13 -12.96% -16 -14.86% -21 -22.62% -32 -31 -6 -77 $-25.03(-95.67%) (2210.84%)
356 quarkchain qkc $0.01 -8.56% -9 -7.19% -4 -10.58% -11 -20.23% -22 -14 -16 -82 $-0.29(-97.18%) (3449.18%)
357 Aura Finance aura $1.74 -4.64% 5 -5.43% 5 -10.26% -4 -22.04% -7 -34 0 0 $-1.82(-51.0%) (104.08%)
358 marblex mbx $0.96 -7.26% -1 -13.92% -16 -0.37% 18 -22.17% -20 -145 31 0 $-2.08(-68.42%) (216.69%)
359 Bifrost bfc $0.05 Ethereum, Fantom -9.91% -9 -8.56% -3 -7.66% 5 -18.02% -18 -3 -38 -65 $-0.59(-92.48%) (1230.61%)
360 tokamak network ton $1.45 -2.51% 8 -3.72% 5 -8.37% 3 0.0% 0 0 0 0 $-0.19(-11.39%) (12.85%)
361 Euro Coin euroc $1.07 0.27% 10 -0.27% 11 -0.28% 16 -3.06% 17 127 116 0 $-0.04(-3.18%) (3.28%)
362 DODO dodo $0.11 -10.95% -9 -15.06% -16 -15.02% -16 -18.93% -18 -49 -65 0 $-0.16(-58.4%) (140.41%)
363 loom network loom $0.04 Ethereum -9.77% -3 -7.15% 1 -11.75% -6 -20.7% -23 -31 -55 -63 $-0.65(-93.58%) (1457.26%)
364 funtoken fun $0.00 -9.18% -1 -10.34% -5 -11.92% -9 -15.59% -10 -21 -49 -110 $-0.19(-97.62%) (4096.26%)
365 xyo xyo $0.00 -4.04% 8 -3.8% 10 -8.13% 7 -11.18% 3 -14 -32 -137 $-0.07(-94.98%) (1893.72%)
366 rally rly $0.01 -13.67% -10 14.62% 54 17.91% 56 4.33% 46 3 -82 -187 $-1.37(-99.29%) (13998.03%)
367 Ampleforth ampl $1.06 avalanche... -5.32% 5 -8.98% 0 -0.1% 20 5.62% 47 50 23 -32 $-2.78(-72.48%) (263.38%)
368 Alien Worlds tlm $0.01 Ethereum... -10.97% -2 -13.63% -10 -15.19% -12 -22.42% -20 -32 -18 -106 $-6.79(-99.8%) (49918.23%)
369 mines of dalarnia dar $0.12 -12.77% -4 -10.34% -3 -13.24% -1 -22.94% -23 25 18 0 $-0.13(-51.13%) (104.61%)
370 e-radix exrd $0.07 -4.87% 4 -8.23% 1 -11.58% 1 -24.07% -28 111 144 -34 $-0.56(-89.51%) (853.24%)
371 axel axel $0.17 -4.74% 5 -7.99% 3 -7.08% 10 -0.01% 35 21 -5 0 $-0.07(-30.34%) (43.55%)
372 Verasity vra $0.00 Ethereum... -8.19% -2 -9.95% -3 1.6% 26 -10.87% 5 -14 -11 17 $-0.08(-94.68%) (1780.17%)
373 bubblefong bbf $0.42 -15.16% -9 10.85% 50 -30.14% -44 0.0% 0 0 0 0 $-0.24(-35.9%) (56.0%)
374 sologenic solo $0.12 -4.0% 4 -12.21% -6 -20.88% -24 -9.73% 9 -6 -51 -132 $-6.16(-98.14%) (5261.96%)
375 orbit chain orc $0.07 -2.39% 6 -3.53% 9 -7.48% 9 -16.36% -10 -21 -28 0 $-0.06(-44.5%) (80.19%)
376 smartofgiving aog $0.63 -1.2% 10 0.93% 22 0.1% 23 1.24% 39 58 45 0 $-0.07(-10.33%) (11.52%)
377 susd susd $1.00 0.65% 16 0.82% 18 0.43% 17 0.52% 43 51 23 -106 $-0.09(-8.56%) (9.36%)
378 idex idex $0.07 -15.27% -11 -19.04% -23 -18.61% -17 -33.19% -50 100 88 -14 $-0.62(-90.08%) (907.93%)
379 Aergo aergo $0.10 Binance Chain... -6.42% 0 -5.43% 9 -10.0% 4 -15.59% -7 0 22 -48 $-0.41(-79.53%) (388.6%)
380 celsius cel $0.19 -18.59% -19 -13.37% -10 -14.77% -7 -28.91% -41 -59 -108 -199 $-7.82(-97.63%) (4112.54%)
381 reef reef $0.00 energi... -10.05% -6 -12.79% -8 -12.13% -1 -20.09% -17 -17 -18 -97 $-0.05(-96.13%) (2484.82%)
382 metacraft mct $0.85 binance-smart... 32.49% 91 -1.82% 17 8.32% 39 6.89% 53 144 135 -205 $-2.60(-75.28%) (304.49%)
383 zeon zeon $0.00 12.52% 42 12.68% 55 11.8% 51 11.36% 63 23 -70 0 $0.00(-73.28%) (274.21%)
384 dextools dext $0.48 -2.52% 8 -11.26% -7 -19.56% -19 -1.8% 33 0 0 0 $-0.22(-31.64%) (46.29%)
385 rakon rkn $0.18 Ethereum... -4.02% 3 -5.01% 9 -2.31% 18 -5.72% 23 17 -13 -94 $-0.59(-76.16%) (319.4%)
386 Origin Protocol ogn $0.09 Ethereum, sora -10.22% -9 -12.83% -8 -8.44% 4 -18.48% -13 -27 -21 -147 $-3.02(-97.22%) (3501.43%)
387 Badger DAO badger $2.25 arbitrum-one... -6.66% -2 -9.8% -2 -10.47% 1 -22.21% -21 22 -16 -84 $-81.71(-97.32%) (3628.39%)
388 chainge chng $0.11 -4.08% 8 -8.5% 2 -3.01% 17 -1.14% 35 15 121 0 $-0.02(-18.23%) (22.3%)
389 Raydium ray $0.21 Solana, Ethereum -4.72% 6 4.81% 37 3.31% 30 -5.18% 30 37 37 -141 $-16.31(-98.74%) (7833.74%)
390 toko token tko $0.27 -8.21% -7 -13.79% -14 -8.89% 1 -15.68% -5 -4 -21 0 $-0.17(-38.81%) (63.41%)
391 somesing ssx $0.02 -3.36% 10 -6.15% 6 -7.87% 5 -17.25% -10 -3 0 0 $-0.01(-34.6%) (52.91%)
392 cream finance cream $23.35 -9.51% -10 -9.04% -1 18.31% 62 46.84% 126 177 193 0 $-6.00(-20.44%) (25.7%)
393 asd asd $0.07 -5.58% 1 -0.96% 19 -12.63% -8 -30.62% -48 114 111 -135 $-3.03(-97.88%) (4619.38%)
394 Ark ark $0.25 -6.63% -3 -6.58% 2 -9.17% 1 -17.05% -7 -22 -14 -111 $-10.04(-97.58%) (4039.74%)
395 Aavegotchi ghst $0.95 Ethereum... -3.8% 8 -3.55% 12 -1.22% 18 -9.21% 12 27 -63 -94 $-2.01(-67.8%) (210.61%)
396 automata network ata $0.11 -11.42% -16 -12.61% -15 -15.03% 5 -27.92% -26 -22 -18 0 $-0.10(-47.03%) (88.77%)
397 celo dollar cusd $0.99 Celo, celo 0.41% 20 -0.17% 27 -0.28% 23 -0.86% 41 52 34 -64 $-0.02(-1.95%) (1.99%)
398 veruscoin vrsc $0.57 2.18% 22 -7.39% 4 -20.52% -24 -21.12% -22 68 80 0 $-0.20(-25.39%) (34.03%)
399 WazirX wrx $0.11 binancecoin... -10.87% -15 -11.84% -7 -12.73% -10 -29.38% -42 -52 -56 -144 $-3.97(-97.3%) (3609.28%)
400 Pirate Chain arrr $0.21 -9.38% -10 -12.42% -11 -23.96% -31 -26.86% -40 -88 -54 -179 $-12.82(-98.36%) (5992.82%)
401 truefi tru $0.04 -10.19% -14 -3.26% 17 -15.0% -15 -26.22% -32 -60 -151 0 $-0.09(-69.35%) (226.29%)
402 seedify.fund sfund $0.84 binance-smart... -7.68% -2 -14.34% -20 -19.38% -24 -38.39% -69 -13 -20 -21 $-15.46(-94.83%) (1834.35%)