历史快照 - 2023-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,754.44 -4.89% 0 -7.02% 0 -5.32% 0 -10.84% 0 0 0 0 $-41,812.39(-61.88%) (162.35%)
2 Ethereum eth $1,811.58 optimistic-et... -3.94% 0 -4.72% 0 -2.18% 0 -4.57% 0 0 0 0 $-3,000.51(-62.35%) (165.63%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.03% 0 -0.16% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $278.05 -8.68% 0 -10.69% 0 -11.21% 0 -13.85% 0 0 0 1 $-397.63(-58.85%) (143.01%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.01% 0 -0.02% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.51 -4.9% 0 -1.78% 0 10.22% 0 11.35% 0 0 0 1 $-2.87(-84.87%) (560.72%)
7 Cardano ada $0.35 -6.8% 1 -7.02% 0 -4.95% 0 -7.57% 0 0 0 -1 $-2.62(-88.15%) (744.16%)
8 Dogecoin doge $0.07 binance-smart... -7.95% 1 -7.74% 1 -8.4% 1 -13.48% 1 1 1 2 $-0.62(-90.27%) (927.53%)
9 Solana sol $20.02 -8.28% 1 -5.62% 1 -0.01% 3 -8.61% 3 3 3 0 $-238.92(-92.27%) (1193.57%)
10 polygon matic $0.84 -6.17% 1 -7.09% 1 -5.81% 0 -14.51% 1 1 0 10 $-2.02(-70.77%) (242.16%)
11 TRON trx $0.08 -2.86% 2 2.76% 2 0.22% 2 11.67% 4 7 6 4 $-0.14(-64.39%) (180.81%)
12 Litecoin ltc $87.90 -6.63% 2 -4.61% 2 -4.02% 2 5.19% 4 4 3 11 $-298.55(-77.26%) (339.67%)
13 polkadot dot $5.07 -4.38% 2 -6.71% 2 -5.94% 2 -10.23% 1 0 1 -1 $-48.81(-90.59%) (962.28%)
14 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.03% 2 -0.0% 2 -0.14% 3 0 -3 -6 $-0.05(-4.99%) (5.25%)
15 avalanche avax $13.91 -5.95% 2 -3.39% 3 -5.16% 3 -16.23% 4 4 5 1 $-119.96(-89.61%) (862.14%)
16 dai dai $1.00 0.06% 3 0.05% 3 0.04% 3 -0.05% 4 4 3 1 $-0.09(-8.53%) (9.32%)
17 Shiba Inu shib $0.00 Ethereum... -6.61% 1 -7.5% 0 -9.68% 0 -15.37% 1 0 -1 2 $0.00(-89.97%) (896.88%)
18 Wrapped Bitcoin wbtc $25,785.11 telos... -4.84% 2 -7.04% 2 -5.3% 2 -10.75% 3 4 5 -5 $-41,764.12(-61.83%) (161.97%)
19 cosmos atom $10.02 binance-smart... -6.96% 2 -7.53% 4 -4.69% 5 -7.68% 5 7 6 15 $-34.52(-77.51%) (344.59%)
20 unus sed leo leo $3.52 -2.08% 2 0.27% 2 -0.03% 3 -0.29% 3 5 4 1 $-3.98(-53.07%) (113.1%)
21 Chainlink link $6.07 huobi-token... -6.02% 2 -8.19% 0 -6.63% 1 -12.66% 1 2 1 6 $-46.13(-88.38%) (760.41%)
22 Uniswap uni $4.73 binance-smart... -5.54% 2 -7.94% 2 -6.61% 3 -10.81% 3 2 -1 2 $-38.43(-89.04%) (812.58%)
23 OKB okb $44.73 sora... -1.9% 2 -4.58% 2 -2.9% 4 -1.76% 4 8 5 57 $-13.06(-22.6%) (29.2%)
24 Monero xmr $140.93 -4.94% 2 -7.91% 2 -7.06% 2 -9.86% 2 4 3 6 $-342.66(-70.86%) (243.15%)
25 Ethereum Classic etc $17.03 -6.42% 2 -6.72% 2 -7.17% 3 -10.34% 3 2 4 7 $-117.07(-87.3%) (687.34%)
26 Stellar xlm $0.09 -3.48% 2 -2.89% 2 0.11% 4 -4.7% 4 3 6 2 $-0.81(-90.16%) (916.04%)
27 Bitcoin Cash bch $109.00 -5.58% 3 -3.94% 3 -5.67% 4 -7.0% 5 5 4 2 $-3,814.07(-97.22%) (3499.28%)
28 trueusd tusd $1.00 0.07% 5 0.06% 6 0.04% 5 -0.09% 5 7 16 27 $-0.09(-7.84%) (8.5%)
29 toncoin ton $1.66 -4.94% 2 -10.88% 0 -17.5% 0 -20.51% 0 1 -3 17 $-2.72(-62.06%) (163.57%)
30 Lido DAO ldo $2.20 Ethereum... -2.69% 4 2.56% 5 8.4% 5 19.56% 9 4 3 97 $-4.28(-66.05%) (194.51%)
31 Internet Computer icp $4.33 -9.24% 1 -9.97% 1 -13.74% 1 -22.45% 0 13 10 11 $-424.03(-98.99%) (9785.95%)
32 Filecoin fil $4.24 -8.56% 3 -12.03% 1 -6.3% 2 -16.34% 2 1 -2 13 $-187.12(-97.79%) (4418.24%)
33 Aptos apt $8.11 -11.54% 3 -4.46% 3 -4.18% 3 -12.48% 4 3 2 0 $-10.21(-55.72%) (125.86%)
34 hedera hbar $0.05 -2.9% 4 -7.94% 3 -6.48% 3 -14.56% 2 3 3 4 $-0.46(-90.38%) (939.79%)
35 crypto.com coin cro $0.06 -3.92% 4 -3.13% 6 -5.98% 4 -14.29% 3 5 1 -13 $-0.84(-93.49%) (1435.09%)
36 Arbitrum arb $1.14 -5.11% 4 -7.04% 4 -2.2% 5 -8.55% 5 7 0 0 $-0.57(-33.31%) (49.94%)
37 near protocol near $1.50 -7.59% 4 -6.73% 7 -8.43% 3 -15.45% 3 2 2 -12 $-18.70(-92.58%) (1247.46%)
38 quant qnt $112.28 -2.63% 6 -3.85% 7 9.65% 7 1.01% 6 8 5 36 $-281.26(-71.47%) (250.5%)
39 VeChain vet $0.02 vechain -6.02% 4 -11.06% 3 -4.34% 4 -8.98% 4 -1 1 -2 $-0.24(-92.73%) (1276.12%)
40 apecoin ape $2.87 -13.24% 5 -9.94% 7 -17.78% 4 -19.78% 5 2 -2 0 $-21.41(-88.17%) (745.1%)
41 The Graph grt $0.12 Ethereum... -7.34% 5 -12.07% 5 -4.63% 6 -8.83% 7 8 6 23 $-2.23(-95.08%) (1931.83%)
42 pax dollar usdp $1.00 Ethereum 0.67% 9 0.76% 9 0.78% 7 0.22% 26 24 17 27 $-0.05(-4.5%) (4.71%)
43 Algorand algo $0.14 -8.91% 5 -8.75% 5 -14.84% 3 -21.23% 3 -2 -1 -10 $-3.06(-95.69%) (2219.54%)
44 The Sandbox sand $0.53 harmony-shard... -11.07% 5 -5.16% 6 3.43% 12 -4.23% 7 19 18 -1 $-7.21(-93.2%) (1370.94%)
45 elrond egld $36.30 -3.59% 9 -1.69% 14 -0.55% 14 -8.31% 7 15 9 3 $-449.42(-92.53%) (1238.02%)
46 EOS eos $0.84 EOS -8.05% 6 -7.47% 7 -2.03% 12 -14.77% 3 1 -1 8 $-20.70(-96.1%) (2462.53%)
47 Rocket Pool rpl $47.18 Ethereum -4.27% 9 -4.6% 8 -2.96% 7 -2.48% 12 20 24 131 $-12.43(-20.85%) (26.34%)
48 optimism op $1.39 -5.82% 9 -2.9% 53 -16.17% 38 -25.84% 35 27 24 491 $-1.60(-53.53%) (115.2%)
49 bitdao bit $0.48 Ethereum... -2.78% 10 -5.85% 8 -7.76% 4 -2.76% 12 5 0 77 $-2.48(-83.76%) (515.66%)
50 Aave aave $59.92 sora... -4.43% 11 -10.01% 6 -8.26% 7 -14.05% 3 1 2 0 $-572.35(-90.52%) (955.16%)
51 Decentraland mana $0.46 polygon-pos... -8.69% 7 -4.08% 11 -3.49% 10 -11.11% 4 -1 0 -12 $-4.94(-91.48%) (1074.33%)
52 Render Token rndr $2.28 polygon-pos... -14.08% 1 -11.42% 6 -16.12% -1 10.1% 17 51 87 122 $-5.57(-71.0%) (244.83%)
53 Fantom ftm $0.29 Ethereum... -10.64% 7 -10.91% 8 -19.68% -5 -29.27% -6 -5 0 17 $-3.06(-91.31%) (1050.64%)
54 Tezos xtz $0.86 -5.79% 8 -7.66% 9 -3.7% 10 -12.79% 6 5 2 -13 $-9.70(-91.86%) (1128.79%)
55 theta theta $0.78 -6.72% 10 -10.6% 9 -10.16% 8 -18.98% 2 1 2 -2 $-13.50(-94.54%) (1731.87%)
56 Axie Infinity axs $6.64 ronin... -8.17% 7 -5.86% 10 -3.76% 9 -9.99% 8 6 2 -4 $-153.72(-95.86%) (2315.3%)
57 stacks stx $0.54 -10.75% 7 -13.07% 8 -13.84% 5 -22.65% -1 -5 6 20 $-2.43(-81.72%) (447.06%)
58 USDD usdd $1.00 tron... -0.04% 11 -0.0% 12 0.02% 10 -0.13% 12 16 12 0 $0.00(-0.28%) (0.28%)
59 kucoin token kcs $7.14 -2.84% 13 -4.66% 12 -3.81% 11 -5.26% 13 10 5 -15 $-20.00(-73.69%) (280.14%)
60 Flow flow $0.66 -8.73% 8 -11.02% 8 -13.28% 6 -21.52% 2 1 -5 -24 $-38.37(-98.3%) (5773.67%)
61 conflux cfx $0.23 -13.61% 6 -28.12% -1 -26.22% -1 -21.66% 5 -3 30 138 $-1.32(-85.08%) (570.05%)
62 Immutable X imx $0.73 Ethereum -9.85% 8 -5.79% 11 -4.69% 11 -15.17% 5 2 3 95 $-8.67(-92.25%) (1190.88%)
63 NEO neo $9.37 -9.33% 8 -12.04% 6 -7.54% 8 -6.54% 10 5 6 9 $-178.04(-95.0%) (1900.74%)
64 Chiliz chz $0.09 Ethereum -6.78% 9 -6.84% 10 -10.39% 5 -25.18% -1 1 4 11 $-0.68(-87.91%) (727.2%)
65 Curve DAO Token crv $0.78 arbitrum-one... -8.17% 9 -6.87% 10 -9.78% 7 -13.99% 6 5 11 19 $-10.83(-93.31%) (1394.06%)
66 Maker mkr $649.20 sora... -4.89% 11 0.95% 12 2.63% 13 -5.97% 10 13 -5 -8 $-5,363.26(-89.2%) (826.14%)
67 bitcoin sv bsv $30.58 -7.27% 11 -9.8% 9 -10.6% 7 -5.89% 10 9 6 -4 $-410.81(-93.07%) (1343.37%)
68 synthetix snx $2.24 -5.24% 13 -6.97% 11 -8.97% 10 -6.6% 11 10 9 67 $-24.83(-91.74%) (1111.06%)
69 Kava.io kava $1.04 kava... 4.09% 19 -3.28% 14 -14.21% 7 42.85% 44 42 44 24 $-7.67(-88.05%) (736.61%)
70 Injective Protocol inj $7.09 binance-smart... -8.91% 10 -6.97% 10 5.32% 19 -1.83% 15 36 99 163 $-15.11(-68.04%) (212.94%)
71 Gemini Dollar gusd $0.99 Ethereum -0.14% 14 -0.17% 15 -0.27% 12 -0.91% 19 16 13 82 $-0.13(-11.86%) (13.45%)
72 terra classic lunc $0.00 -14.47% 7 7.13% 22 2.6% 18 -3.13% 15 1 -5 0 $0.00(-82.44%) (469.38%)
73 klaytn klay $0.17 -6.83% 11 -9.57% 9 -5.09% 12 -22.7% 2 -1 8 -12 $-4.09(-95.93%) (2357.24%)
74 bittorrent (new) bttc $0.00 -7.12% 13 -8.23% 11 -8.02% 10 -8.99% 12 15 6 -7 $0.00(-81.61%) (443.77%)
75 IOTA miota $0.18 -9.53% 11 -7.96% 12 -2.97% 16 -3.92% 17 9 13 -7 $-5.18(-96.56%) (2803.93%)
76 PAX Gold paxg $1,920.85 harmony-shard... -1.3% 14 -2.4% 15 -3.2% 17 -5.08% 13 18 17 10 $-162.45(-7.8%) (8.46%)
77 Zcash zec $29.37 -7.66% 12 -13.21% 11 -8.85% 15 -18.24% 7 9 8 -26 $-851.39(-96.67%) (2898.89%)
78 Huobi Token ht $2.88 harmony-shard... -3.95% 17 -9.59% 14 -9.22% 17 -4.64% 21 12 -12 -18 $-31.77(-91.69%) (1103.42%)
79 casper cspr $0.04 -8.51% 12 -12.89% 10 -15.64% 9 -25.69% -1 26 27 91 $-0.28(-86.83%) (659.46%)
80 mina mina $0.51 -6.53% 13 -10.15% 13 -11.63% 14 -15.07% 11 3 3 22 $-5.64(-91.75%) (1111.93%)
81 xdc network xdc $0.03 -4.6% 15 6.2% 23 4.84% 23 -8.29% 16 12 24 19 $-0.15(-81.82%) (450.05%)
82 GMX gmx $52.20 avalanche... -6.22% 12 -7.08% 15 -9.8% 15 -23.97% 0 -2 4 0 $-36.82(-41.36%) (70.53%)
83 Frax Share fxs $6.17 Solana, evmos... -5.93% 18 -7.36% 17 -11.85% 13 -16.78% 10 -2 -8 180 $-34.06(-84.66%) (551.95%)
84 eCash xec $0.00 arbitrum-one -7.33% 16 -8.49% 14 -10.7% 14 -16.59% 10 4 3 -19 $0.00(-93.07%) (1343.92%)
85 Dash dash $39.16 -8.02% 13 -10.83% 11 -9.61% 14 -14.2% 11 0 -6 -2 $-1,511.69(-97.48%) (3860.57%)
86 Sui sui $0.82 -14.97% 6 -17.87% 4 -21.58% 1 -38.76% -12 0 0 0 $-0.64(-43.76%) (77.82%)
87 Pepe pepe $0.00 -15.44% 10 -19.09% 8 -33.89% -7 -60.01% -37 0 0 0 $0.00(-71.54%) (251.42%)
88 Trust Wallet Token twt $0.95 binancecoin... -10.91% 14 -12.58% 15 -13.41% 14 -16.11% 13 9 4 88 $-1.69(-63.9%) (177.04%)
89 gatetoken gt $4.04 -5.22% 14 -17.63% 13 -17.01% 12 -23.42% 6 3 1 18 $-7.27(-64.31%) (180.17%)
90 woo network woo $0.22 -9.11% 14 -4.69% 18 0.34% 20 -23.28% 12 34 48 82 $-1.44(-87.03%) (670.81%)
91 thorchain rune $1.08 binancecoin -7.65% 14 -6.21% 18 -4.93% 16 -16.61% 14 5 5 -25 $-19.23(-94.68%) (1780.69%)
92 NEXO nexo $0.63 Fantom... -3.7% 17 -8.39% 14 -7.16% 14 -10.04% 18 29 25 -11 $-3.29(-83.81%) (517.84%)
93 flare flr $0.02 -9.29% 13 -15.34% 12 -25.13% 10 -27.36% 14 16 8 0 $-0.02(-51.14%) (104.67%)
94 Loopring lrc $0.26 energi... -8.01% 14 -12.13% 13 -12.62% 11 -19.42% 12 8 9 -16 $-3.41(-93.03%) (1335.47%)
95 Zilliqa zil $0.02 binance-smart... -10.67% 12 -9.24% 16 -8.93% 13 -18.83% 13 9 13 -13 $-0.22(-90.99%) (1009.41%)
96 Mask Network mask $4.04 energi... -9.18% 14 -11.05% 16 -3.79% 18 -4.6% 24 19 65 265 $-26.18(-86.63%) (648.21%)
97 pancakeswap cake $1.58 -9.54% 14 -8.29% 16 -12.63% 12 -28.37% 7 -20 -23 -21 $-41.01(-96.3%) (2602.49%)
98 SingularityNET agix $0.26 sora... -10.73% 14 -16.0% 12 -3.06% 20 -6.81% 23 2 -1 220 $-1.26(-82.86%) (483.57%)
99 enjin coin enj $0.31 -7.48% 15 -7.87% 16 -8.6% 14 -16.27% 15 2 8 -8 $-4.16(-93.08%) (1344.89%)
100 dYdX dydx $1.98 ethereum... -6.9% 15 -6.83% 16 -7.22% 15 -16.86% 12 16 22 130 $-24.73(-92.59%) (1250.12%)