历史快照 - 2023-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 moviebloc mbl $0.00 ethereum, ONT... -5.42% 4 -4.3% 11 -7.05% 7 -17.56% -13 -6 -4 -104 $-0.04(-93.15%) (1360.69%)
404 moonriver movr $5.97 meter, moonriver -8.14% -5 -8.28% -1 -7.95% 2 -15.22% -7 -14 -31 -144 $-452.61(-98.7%) (7581.47%)
405 bella protocol bel $0.68 -11.34% -16 -16.56% -26 0.29% 21 -0.75% 35 124 122 0 $-0.45(-39.55%) (65.41%)
406 biswap bsw $0.11 binance-smart... -9.56% -8 -8.42% 0 -11.19% -6 -28.44% -45 -57 -82 -182 $-1.77(-94.16%) (1613.19%)
407 Yield Guild Games ygg $0.17 harmony-shard... -10.53% -10 -15.65% -20 -6.73% 8 -19.96% -8 -25 -22 -95 $-10.14(-98.38%) (6070.48%)
408 strike strk $10.82 ethereum... -7.12% 0 -8.24% 1 -9.78% 1 -13.99% 3 -4 16 -126 $-60.92(-84.91%) (562.76%)
409 Metadium meta $0.02 Ethereum -5.7% 2 -3.6% 16 -10.22% -1 -20.27% -20 -18 -15 -141 $-0.39(-94.16%) (1612.31%)
410 rss3 rss3 $0.10 Ethereum -5.01% 3 -8.54% -2 -15.63% -17 -19.72% -9 -40 -7 -5 $-0.24(-70.07%) (234.07%)
411 UTRUST utk $0.08 Ethereum -9.6% -5 -10.82% -6 -33.11% -67 -18.36% -16 -44 -19 -132 $-1.04(-92.86%) (1300.62%)
412 Coinweb cweb $0.02 -9.76% -8 -14.97% -19 -16.27% -20 0.0% 0 0 0 0 $-0.01(-20.06%) (25.09%)
413 Ampleforth Governance Token forth $2.62 Ethereum -10.47% -11 -7.42% 4 -8.91% -1 -19.34% -20 -17 -34 -59 $-42.70(-94.22%) (1628.64%)
414 LCX lcx $0.05 ethereum... -6.29% -2 -1.86% 18 1.57% 26 -18.25% -14 -33 -92 -58 $-0.44(-89.4%) (843.47%)
415 Radio Caca raca $0.00 ethereum... -10.51% -10 -18.97% -35 -23.4% -40 -29.85% -88 -77 -71 -220 $-0.01(-98.96%) (9502.98%)
416 Cobak Token cbk $0.53 Ethereum... -5.39% 2 -3.96% 12 -10.16% -5 -19.77% -18 -36 -14 -42 $-12.85(-96.04%) (2427.58%)
417 MUX Protocol mcb $10.30 0.05% 13 -13.9% -17 -23.35% -38 -24.1% -35 0 0 0 $-6.24(-37.73%) (60.59%)
418 stormx stmx $0.00 -8.69% -8 -10.14% -5 -13.37% -14 -26.8% -44 -47 -61 -172 $-0.21(-98.14%) (5277.8%)
419 selfkey key $0.01 -5.31% 0 -13.36% -15 -2.89% 12 34.03% 101 -6 -4 -12 $-0.01(-47.68%) (91.12%)
420 saitama saitama $0.00 -3.27% 6 -5.07% 13 -3.56% 49 -18.62% 21 -67 -75 0 $0.00(-69.95%) (232.8%)
421 MXC mxc $0.01 Ethereum... -6.57% 0 -4.15% 18 -6.26% 8 -20.25% -18 -14 -45 -261 $-0.10(-87.91%) (727.33%)
422 nest protocol nest $0.01 -2.65% 9 -6.86% 9 0.63% 24 -12.34% 5 -8 -54 -147 $-0.18(-93.33%) (1398.39%)
423 Wanchain wan $0.19 -9.78% -7 -13.87% -13 -7.27% 5 -17.76% -10 -25 -10 0 $-0.13(-40.63%) (68.43%)
424 bytom btm $0.02 0.34% 22 -2.18% 25 -4.63% 15 -4.4% 25 85 -19 0 $-0.01(-41.08%) (69.71%)
425 irisnet iris $0.02 -14.93% -16 -19.08% -24 -7.19% 10 -1.02% 33 -4 13 0 $-0.02(-47.2%) (89.41%)
426 Bitcicoin bitci $0.00 -8.84% -3 -10.53% 3 0.39% 26 0.0% 0 36 -40 0 $0.00(-45.48%) (83.43%)
427 constellation dag $0.03 -2.29% 16 -15.12% -12 -10.35% -3 -19.55% -11 -32 -53 -175 $-0.42(-93.55%) (1449.86%)
428 Dawn Protocol dawn $0.49 Ethereum -7.1% 0 -5.58% 16 -9.59% 2 -26.14% -37 -45 -51 -158 $-8.38(-94.44%) (1698.96%)
429 Electroneum etn $0.00 -3.51% 10 -6.57% 11 -11.1% -6 -15.72% -4 19 17 -105 $-0.19(-98.95%) (9452.2%)
430 Kwenta kwenta $293.57 -3.82% 8 -15.92% -8 -9.2% 8 0.0% 0 0 0 0 $-97.07(-24.85%) (33.07%)
431 AllianceBlock Nexera nxra $0.05 -2.3% 20 -11.7% -4 -5.27% 12 -24.02% -22 0 0 0 $-0.04(-41.51%) (70.97%)
432 zebec protocol zbc $0.01 -2.7% 17 -4.1% 20 -13.73% -15 -26.37% -8 39 0 0 $-0.01(-33.58%) (50.57%)
433 Uquid Coin uqc $3.63 Ethereum... -5.73% 3 -6.99% 9 -1.03% 20 -1.37% 26 -2 -49 -143 $-29.38(-89.0%) (808.81%)
434 degate dg $0.17 -6.57% 0 -9.75% 3 -21.02% -32 -24.26% -30 39 35 0 $-0.06(-27.93%) (38.75%)
435 enzyme mln $17.50 -4.85% 5 -5.91% 15 -5.81% 6 -15.75% -2 5 -12 -95 $-239.13(-93.18%) (1366.14%)
436 singularitydao sdao $0.44 -4.26% 6 3.03% 31 23.1% 72 17.81% 146 57 71 0 $-0.49(-52.72%) (111.52%)
437 defi pulse index dpi $64.34 -5.17% 4 -6.04% 14 -5.39% 7 -15.24% -5 -4 -12 -87 $-355.96(-84.69%) (553.24%)
438 rook rook $58.08 -3.41% 14 4.45% 37 4.9% 35 3.18% 38 0 0 0 $-7.62(-11.59%) (13.11%)
439 flamingo flm $0.07 Neo -11.0% -15 -13.09% -9 -11.87% -7 -18.72% -11 -16 8 -48 $-1.03(-93.25%) (1382.16%)
440 Velas vlx $0.01 binance-smart... -1.43% 18 -11.77% -5 9.61% 47 -9.76% 8 -40 -59 -234 $-0.51(-97.26%) (3548.47%)
441 chain xcn $0.00 Ethereum -15.8% -26 -18.35% -25 -21.67% -34 -34.41% -62 -164 -253 -406 $-0.18(-99.19%) (12208.56%)
442 meter governance mtrg $2.06 -6.01% 3 -8.9% 5 -1.37% 18 -25.53% -32 -58 -5 0 $-2.26(-52.31%) (109.68%)
443 richquack.com quack $0.00 -8.33% -6 -12.88% -9 -16.28% -25 -26.73% -41 -44 -73 -44 $0.00(-77.62%) (346.79%)
444 superrare rare $0.08 -13.4% -22 -12.36% -8 -16.67% -19 -27.97% -7 -6 -17 0 $-0.10(-54.23%) (118.49%)
445 voyager token vgx $0.13 -10.6% -16 -9.49% -2 -13.89% -18 -31.96% -61 -151 -234 -289 $-10.89(-98.85%) (8606.96%)
446 tokenpocket tpt $0.01 -5.34% 7 -6.17% 11 -2.85% 12 9.16% 48 64 39 0 $0.00(-9.16%) (10.08%)
447 Klever klv $0.00 Tron20, tron -6.94% -3 -6.64% 9 -4.35% 8 -21.41% -26 -95 -6 -150 $-0.14(-97.25%) (3532.46%)
448 chainbing cbg $1.05 Ethereum -17.81% -34 -18.15% -27 -7.34% -1 -1.31% 25 -23 -37 -273 $-130.62(-99.2%) (12391.56%)
449 XCAD Network xcad $0.82 Ethereum... -7.22% -1 0.96% 24 -1.34% 18 -22.24% -23 -87 -90 0 $-1.20(-59.51%) (146.99%)
450 veritise vts $0.15 -0.49% 19 -4.46% 13 -4.55% 7 0.0% 0 0 0 0 $-0.01(-5.28%) (5.58%)
451 Perpetual Protocol perp $0.52 optimistic-et... -7.84% -4 -11.63% -10 -13.16% -14 -19.35% -20 -46 -100 -178 $-20.97(-97.57%) (4009.68%)
452 nvirworld nvir $0.03 -10.9% -17 -9.08% 1 -3.24% 14 -17.1% -9 -37 -10 0 $-0.03(-43.97%) (78.48%)
453 BakerySwap bake $0.12 harmony-shard... -13.57% -26 -22.04% -42 -21.11% 17 -29.15% 40 10 20 -127 $-8.00(-98.54%) (6753.51%)
454 platon lat $0.01 -6.17% 2 4.99% 35 -4.16% 10 -8.45% 11 -94 -128 0 $-0.02(-72.24%) (260.27%)
455 ThunderCore tt $0.00 -7.28% -1 -8.01% 4 -10.83% -13 -20.39% -25 -36 -26 -125 $-0.03(-91.13%) (1027.36%)
456 Gods Unchained gods $0.15 Ethereum -12.74% -23 -8.36% 4 -9.28% -8 -21.25% -20 -29 -47 -46 $-7.68(-98.04%) (4997.22%)
457 komodo kmd $0.25 -9.27% -7 -12.19% -9 -15.61% -24 -23.53% -35 13 30 0 $-0.21(-45.5%) (83.5%)
458 Dejitaru Tsuka tsuka $0.03 -6.75% 3 -31.38% -75 -21.9% -44 4.08% 37 -141 -158 0 $-0.11(-76.47%) (324.94%)
459 dxdao dxd $674.67 -4.9% 8 -9.25% 2 -9.81% -9 -8.62% 2 33 21 0 $-194.21(-22.35%) (28.79%)
460 virtua tvk $0.03 -7.92% -1 -8.59% 2 -4.99% 12 -20.4% -16 -2 -15 0 $-0.03(-47.21%) (89.44%)
462 forta fort $0.13 -7.93% -2 -23.16% -43 -29.04% -65 -22.9% -33 72 13 0 $-0.27(-66.98%) (202.81%)
463 LTO Network lto $0.08 -7.85% -1 -9.47% 1 -8.31% -1 -18.15% -16 -27 -41 0 $-0.05(-39.77%) (66.04%)
464 venus usdt vusdt $0.02 binance-smart... 0.0% 17 0.0% 23 -1.22% 18 -1.25% 25 39 19 -76 $0.00(-1.33%) (1.35%)
465 Lyra Finance lyra $0.09 1.53% 21 2.68% 31 0.0% 0 -7.69% 16 11 -46 0 $-0.08(-48.92%) (95.76%)
466 manchester city fan token city $5.40 0.92% 18 4.06% 32 -0.96% 17 -17.81% -13 0 0 0 $-2.01(-27.14%) (37.24%)
467 Fei Protocol fei $0.95 Ethereum -2.47% 10 -2.3% 16 -0.01% 7 0.0% 18 -357 -369 -357 $-0.07(-6.46%) (6.9%)
468 beefy finance bifi $406.56 -3.81% 6 -4.95% 9 -7.87% -3 -6.28% 10 -14 23 0 $-113.61(-21.84%) (27.95%)
469 hunt hunt $0.29 -8.04% -3 -4.79% 10 -9.48% -10 -20.41% -24 -32 -16 -141 $-1.12(-79.21%) (381.06%)
470 bloktopia blok $0.00 polygon-pos -6.32% 0 -7.42% -2 -14.46% -25 -10.62% -7 -41 -52 -103 $-0.14(-98.66%) (7383.78%)
471 firmachain fct,fct2 $0.05 -9.17% -7 -8.4% -2 -12.71% -15 -19.49% -20 -47 -27 0 $-0.05(-52.8%) (111.86%)
472 Ethernity Chain ern $1.80 ethereum... -4.91% 3 -6.45% 6 -3.48% 9 -7.44% 7 32 49 -75 $-64.95(-97.31%) (3615.69%)
473 propy pro $0.32 -2.5% 9 -7.56% 1 -4.29% 5 -18.13% 23 -1 1 0 $-0.46(-59.06%) (144.29%)
474 neopin npt $0.63 -5.59% 4 -6.84% 97 -0.04% 111 -34.95% 26 -14 10 0 $-0.76(-54.68%) (120.66%)
475 Polkastarter pols $0.32 ethereum... -9.15% -7 -9.15% -4 -11.61% -14 -23.1% -33 -45 -36 -129 $-6.15(-95.09%) (1935.31%)
476 ArbDoge AI aidoge $0.00 -19.1% -44 -34.79% -90 -43.61% -110 0.0% 0 0 0 0 $0.00(-44.48%) (80.13%)
477 litentry lit $0.79 -14.62% -20 -17.07% -22 -6.92% -1 -14.99% -17 -33 -26 0 $-0.87(-52.41%) (110.15%)
478 adshares ads $0.80 binance-smart... -4.4% 5 -6.76% 6 -5.15% 6 -26.23% -44 -14 -17 -156 $-4.82(-85.72%) (600.36%)
479 veritaseum veri $14.42 Ethereum... -12.11% -14 -20.16% -33 -17.07% -30 -36.7% -83 -122 -173 -158 $-452.28(-96.91%) (3136.96%)
480 klayswap protocol ksp $0.56 -4.61% 10 -6.29% 10 -6.38% 6 -18.66% -23 -48 -64 0 $-0.56(-50.04%) (100.16%)
481 Qredo qrdo $0.10 ethereum... -5.6% 8 -12.86% -5 -3.74% 20 -17.73% -6 68 43 -104 $-8.83(-98.93%) (9279.33%)
482 elastos ela $1.48 -1.67% 17 -9.66% 3 23.07% 66 16.3% 64 54 88 0 $-0.57(-27.87%) (38.65%)
483 hourglass wait $0.31 -7.27% 2 -13.91% -13 -1.21% 20 1.15% 32 38 0 0 $-0.13(-29.0%) (40.84%)
484 defigram dfg $2.99 6.05% 34 4.43% 34 2.15% 25 -12.25% -4 30 84 0 $-9.45(-75.98%) (316.24%)
485 hifi finance hifi $0.31 -6.73% 3 -7.19% 8 -9.97% -5 -17.42% -21 -35 -36 0 $-0.22(-41.4%) (70.66%)
486 fc barcelona fan token bar $3.17 6.23% 36 10.0% 44 3.36% 28 -22.16% -31 -31 -19 0 $-2.46(-43.65%) (77.47%)
487 volt inu v2 volt $0.00 -5.79% 5 -11.89% -6 -7.63% 3 -41.29% -99 -142 -221 0 $0.00(-71.59%) (252.03%)
488 gelato gel $0.27 -1.15% 18 -3.14% 17 -2.4% 16 -2.54% 21 28 0 0 $-0.09(-26.08%) (35.27%)
489 dione protocol dione $0.00 -5.1% 7 -5.47% 12 20.43% 57 12.58% 52 0 0 0 $0.00(-14.25%) (16.61%)
490 Verge xvg $0.00 -7.94% -3 -11.81% -8 -14.08% -19 -17.58% -22 -34 -78 -197 $-0.25(-99.3%) (14200.65%)
491 syntropy noia $0.04 -6.36% 3 -10.84% -5 0.76% 21 5.4% 39 24 20 0 $-0.02(-36.23%) (56.81%)
492 phoenix phb $0.74 -13.81% -20 -18.57% -26 -6.11% 7 -2.7% 20 -45 -59 0 $-0.76(-50.66%) (102.69%)
493 findora fra $0.00 -17.18% -30 6.31% 34 55.82% 131 38.01% 117 107 103 0 $0.00(-35.99%) (56.22%)
494 oxbt oxbt $0.15 -20.43% -39 -15.07% -22 0.0% 0 0.0% 0 0 0 0 $-0.07(-32.0%) (47.06%)
495 doge killer leash $274.75 -3.92% 6 -7.05% 2 -10.47% -10 0.0% 0 0 0 0 $-46.39(-14.45%) (16.88%)
496 dfi.money yfii $755.73 -13.09% -20 -14.09% -16 -16.11% -28 -25.16% -46 -50 -79 -84 $-7,934.30(-91.3%) (1049.88%)
497 sweat economy sweat $0.01 -15.74% -26 -10.6% -5 -14.62% -20 -27.72% -41 -40 -63 0 $-0.04(-88.41%) (762.48%)
498 smardex sdex $0.00 -7.64% -5 -19.62% -33 0.0% 0 0.0% 0 0 0 0 $0.00(-19.62%) (24.4%)
499 router protocol route $2.53 -2.05% 10 -6.68% 3 -10.81% -11 36.67% 84 39 45 0 $-1.05(-29.36%) (41.57%)
500 usdk usdk $1.01 okex-chain... -0.59% 12 -0.99% 12 -0.79% 11 -1.11% 21 37 18 -105 $-0.08(-7.32%) (7.9%)