历史快照 - 2023-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 MX Token mx $3.05 ethereum... -6.25% 17 -0.71% 22 3.31% 23 10.81% 39 90 96 83 $-0.65(-17.5%) (21.21%)
102 1inch 1inch $0.33 energi... -11.67% 11 -16.9% 16 -18.21% 15 -26.85% 13 5 2 9 $-7.15(-95.62%) (2184.41%)
103 Oasis Network rose $0.05 -8.17% 14 -2.48% 19 0.27% 20 -10.35% 19 28 25 21 $-0.51(-90.73%) (978.91%)
104 Convex Finance cvx $3.84 ethereum... -9.21% 12 -12.66% 10 -16.75% 7 -26.4% 5 10 -5 -10 $-45.91(-92.28%) (1195.07%)
105 Basic Attention Token bat $0.20 Ethereum... -8.46% 14 -8.74% 12 -10.22% 11 -14.5% 12 3 9 -17 $-1.72(-89.62%) (863.63%)
106 gnosis gno $110.73 -5.15% 17 -5.68% 18 -5.46% 16 -3.52% 24 38 38 -11 $-470.04(-80.93%) (424.5%)
107 NEM xem $0.03 -8.01% 17 -9.1% 20 -6.9% 20 -15.42% 16 13 11 -8 $-1.81(-98.35%) (5952.33%)
108 Floki Inu floki $0.00 -10.15% 17 -14.69% 13 -11.51% 13 -29.46% 3 33 8 0 $0.00(-48.84%) (95.46%)
109 Ethereum Name Service ens $9.33 Ethereum -7.46% 18 -10.44% 19 -9.65% 16 -16.82% 15 50 38 45 $-67.97(-87.93%) (728.27%)
110 Osmosis osmo $0.54 -7.37% 18 -5.84% 21 -10.23% 16 -23.3% 8 7 -8 0 $-0.54(-49.9%) (99.59%)
111 Qtum qtum $2.47 -7.68% 19 -8.52% 18 -8.69% 18 -11.3% 22 22 23 1 $-92.20(-97.39%) (3736.82%)
112 holo hot $0.00 -5.91% 19 -6.63% 20 -8.39% 16 -16.26% 14 18 23 -11 $-0.03(-94.74%) (1802.37%)
113 compound comp $32.62 -7.75% 20 -10.49% 20 -7.88% 21 -17.08% 19 25 12 -4 $-821.86(-96.18%) (2519.64%)
114 abbc coin abbc $0.17 6.42% 39 74.85% 102 75.71% 97 66.7% 102 132 191 145 $-1.12(-86.59%) (645.99%)
115 Balancer bal $4.93 polygon-pos... -5.81% 21 -7.82% 20 -9.76% 17 -18.71% 14 11 15 238 $-66.82(-93.13%) (1354.66%)
116 chia network xch $32.24 -5.43% 23 -5.86% 25 -8.91% 19 -14.17% 27 42 39 99 $-364.90(-91.88%) (1131.78%)
117 Ravencoin rvn $0.02 -8.04% 18 -10.63% 17 -11.83% 14 -13.98% 22 17 15 22 $-0.22(-91.88%) (1132.24%)
118 Celo celo $0.48 Celo -11.63% 14 -6.87% 22 -8.22% 18 -14.81% 18 14 13 -28 $-7.16(-93.71%) (1489.68%)
119 Theta Fuel tfuel $0.04 -7.2% 19 -7.18% 19 -9.7% 14 -19.39% 12 8 1 6 $-0.55(-93.4%) (1416.09%)
120 Ankr ankr $0.02 Ethereum... -8.83% 17 -10.86% 16 -8.43% 17 -18.23% 14 9 13 11 $-0.17(-87.83%) (721.7%)
121 Swipe sxp $0.41 harmony-shard... -9.73% 19 1.27% 31 -3.66% 27 -18.0% 17 -3 89 22 $-5.07(-92.55%) (1242.29%)
122 Audius audio $0.22 Ethereum -8.79% 19 -11.17% 17 -10.82% 16 -19.5% 13 20 32 16 $-3.83(-94.62%) (1759.98%)
123 terra luna $0.78 -15.86% 11 -9.25% 24 -13.89% 23 -30.93% 5 16 -2 0 $-5.51(-87.58%) (705.45%)
124 Kusama ksm $25.67 -6.97% 25 -1.76% 37 0.88% 39 -7.74% 32 28 17 -35 $-568.77(-95.68%) (2215.54%)
125 Ocean Protocol ocean $0.35 sora, Ethereum -11.35% 21 -7.59% 25 6.34% 45 4.42% 48 53 47 72 $-1.46(-80.56%) (414.4%)
126 Bitcoin Gold btg $12.33 -0.57% 37 -2.86% 33 -2.6% 31 -8.26% 31 28 20 -13 $-487.79(-97.53%) (3955.53%)
127 IoTeX iotx $0.02 binance-smart... -4.46% 31 -3.92% 31 -0.9% 34 -3.85% 34 30 41 3 $-0.21(-90.38%) (939.97%)
128 blur blur $0.44 -12.68% 19 -12.39% 18 -17.35% 14 -17.37% 24 40 28 0 $-0.83(-65.49%) (189.73%)
129 ICON icx $0.22 -8.71% 21 -10.75% 19 -12.77% 18 -18.64% 18 -4 52 -13 $-11.97(-98.18%) (5382.65%)
130 Decred dcr $14.15 -8.44% 22 -14.44% 14 -15.64% 14 -19.72% 16 7 -4 -32 $-232.75(-94.27%) (1644.71%)
131 Arweave ar $6.31 -7.71% 23 -8.51% 20 -5.92% 24 -14.51% 20 17 18 -25 $-79.97(-92.69%) (1268.1%)
132 ssv network ssv $20.87 Ethereum -7.96% 23 -16.46% 11 -10.25% 19 -2.46% 38 -10 -20 176 $-27.76(-57.08%) (133.0%)
133 JUST jst $0.02 Tron20, tron -8.32% 23 0.44% 38 -3.83% 29 -4.22% 35 30 27 1 $-0.15(-86.9%) (663.1%)
134 green metaverse token gmt $0.24 -11.94% 17 -10.18% 19 -19.07% 7 -19.04% 30 39 42 -47 $-3.60(-93.83%) (1520.52%)
135 jasmycoin jasmy $0.00 -8.86% 22 -8.24% 22 -12.03% 17 -40.31% -16 27 18 0 $0.00(-44.21%) (79.24%)
136 threshold t $0.02 -9.67% 23 -10.15% 20 -13.9% 14 -26.73% 5 0 0 -31 $-0.08(-77.77%) (349.88%)
137 Helium hnt $1.40 -5.38% 31 0.13% 37 -6.75% 23 -5.7% 32 56 -10 -81 $-51.31(-97.34%) (3654.01%)
138 fetch.ai fet $0.24 -10.48% 23 -12.02% 16 -0.6% 34 -16.14% 15 9 -1 99 $-0.71(-74.54%) (292.77%)
139 yearn.finance yfi $5,968.55 Fantom... -7.98% 28 -9.78% 25 -11.24% 17 -24.55% 9 6 -10 6 $-76,776.64(-92.79%) (1286.35%)
140 Astar astr $0.04 -10.44% 22 -11.8% 20 -16.07% 9 -21.86% 10 16 8 0 $-0.06(-58.41%) (140.45%)
141 magic magic $0.89 -11.13% 25 -13.15% 21 -7.2% 28 -13.05% 24 5 -1 0 $-1.17(-56.97%) (132.4%)
142 golem glm $0.19 -7.66% 28 -8.37% 25 -10.43% 22 -16.62% 16 19 22 -6 $-0.90(-82.38%) (467.59%)
143 ethereumpow ethw $1.72 -16.61% 17 -15.21% 20 -17.45% 11 -29.68% 2 -20 -28 0 $-6.14(-78.13%) (357.25%)
144 Gala gala $0.03 binance-smart... -10.11% 27 -11.26% 24 -12.91% 21 -17.55% 16 5 13 -59 $-0.73(-96.52%) (2769.91%)
145 aelf elf $0.29 Ethereum -2.18% 34 0.41% 40 0.56% 39 -0.11% 41 54 59 106 $-2.15(-87.98%) (731.72%)
146 Ontology ont $0.20 -9.17% 27 -12.45% 26 -11.82% 25 -9.39% 33 14 45 1 $-9.87(-97.98%) (4843.11%)
147 Waves waves $1.57 Ethereum -8.7% 28 -11.44% 30 -20.56% 12 -12.91% 30 24 11 -76 $-52.16(-97.07%) (3313.61%)
148 sushiswap sushi $0.76 -10.81% 24 -12.3% 27 -14.95% 20 -23.48% 11 18 4 18 $-22.14(-96.67%) (2906.93%)
149 0x zrx $0.20 avalanche... -7.1% 29 -10.83% 29 -9.35% 26 -15.12% 26 16 40 -29 $-2.16(-91.35%) (1056.13%)
150 Harmony one $0.01 -9.77% 26 -14.22% 23 -18.59% 16 -27.18% 4 1 12 -54 $-0.34(-96.32%) (2613.93%)
151 moonbeam glmr $0.26 -8.14% 29 -7.9% 32 -7.11% 30 -17.97% 25 23 12 -34 $-13.32(-98.06%) (5064.99%)
152 Bone ShibaSwap bone $0.74 -5.93% 31 -9.89% 30 -5.7% 31 -11.56% 30 12 -42 0 $-1.29(-63.67%) (175.26%)
153 Siacoin sc $0.00 -5.89% 35 -7.55% 36 -9.8% 29 -20.75% 21 17 27 -13 $-0.09(-96.8%) (3028.23%)
154 WAX waxp $0.05 -8.24% 30 -9.79% 34 -12.45% 25 -22.53% 31 44 52 -8 $-4.56(-98.93%) (9278.68%)
155 Band Protocol band $1.29 Fantom, Ethereum -10.09% 27 -10.97% 29 -12.05% 25 -22.4% 17 17 22 179 $-19.82(-93.9%) (1538.07%)
156 Illuvium ilv $50.95 Ethereum -4.33% 34 1.88% 41 6.34% 46 3.91% 69 60 51 13 $-1,820.69(-97.28%) (3573.24%)
157 IOST iost $0.01 -6.78% 30 -8.04% 33 -8.81% 28 -15.26% 27 30 35 -28 $-0.12(-93.2%) (1369.96%)
158 hive hive $0.32 -7.53% 28 -8.34% 33 -10.12% 28 -19.07% 23 31 36 -7 $-2.60(-88.9%) (800.67%)
159 open campus edu $0.96 -13.77% 22 -15.97% 22 -16.92% 31 -11.16% 45 0 0 0 $-0.48(-33.37%) (50.08%)
160 Kadena kda $0.66 -11.12% 25 -15.26% 27 -17.99% 18 -23.76% 18 17 7 -45 $-23.50(-97.27%) (3564.18%)
161 Alchemy Pay ach $0.02 binance-smart... -11.23% 28 -21.02% 19 -13.01% 26 -11.87% 32 27 53 152 $-0.13(-84.68%) (552.58%)
162 DAO Maker dao $1.01 binance-smart... -7.77% 32 -14.31% 30 -22.78% 15 -34.47% 1 20 -19 45 $-7.24(-87.79%) (719.32%)
163 flux flux $0.49 -9.77% 29 -20.33% 23 -0.68% 42 -10.39% 40 40 22 25 $-2.63(-84.4%) (541.12%)
164 bora bora $0.14 ethereum... -6.6% 34 -7.1% 37 -9.41% 30 -15.58% 27 28 38 -45 $-1.41(-90.73%) (979.22%)
165 SafePal sfp $0.39 binance-smart... -4.61% 38 -5.88% 40 -4.89% 33 -12.41% 33 41 38 203 $-3.17(-89.13%) (820.21%)
166 Biconomy bico $0.25 Ethereum -10.1% 31 -14.55% 30 -14.19% 27 -23.97% 22 20 27 0 $-0.24(-49.16%) (96.71%)
167 Celer Network celr $0.02 Ethereum... -10.61% 29 -9.87% 32 -14.58% 25 -15.19% 39 51 74 46 $-0.16(-89.73%) (873.86%)
168 skale network skl $0.03 -11.18% 31 -11.39% 36 -9.24% 31 -15.87% 34 33 30 -13 $-0.85(-96.6%) (2841.63%)
169 Nervos Network ckb $0.00 -9.95% 32 -9.81% 38 -3.01% 41 -7.55% 40 36 32 23 $-0.04(-92.09%) (1163.58%)
170 JOE joe $0.40 avalanche -11.69% 30 -13.63% 28 7.05% 49 10.47% 62 26 140 118 $-4.09(-91.14%) (1028.16%)
171 Aragon ant $3.34 Ethereum... -5.63% 39 -5.93% 41 -8.15% 33 12.55% 65 71 106 135 $-10.72(-76.25%) (321.08%)
172 core core $1.03 -11.75% 35 13.66% 67 22.55% 72 -13.65% 52 68 44 0 $-2.14(-67.43%) (207.05%)
173 Livepeer lpt $4.56 Ethereum... -10.56% 36 -9.94% 40 -10.86% 36 -13.64% 35 22 32 -36 $-70.43(-93.92%) (1545.57%)
174 UMA uma $1.78 avalanche... -8.92% 37 -10.24% 40 -14.14% 26 -25.14% 18 48 45 -11 $-32.00(-94.72%) (1795.06%)
175 Stargate Finance stg $0.62 arbitrum-one... -8.67% 39 -13.42% 36 -1.46% 47 -14.5% 51 52 58 0 $-0.61(-49.7%) (98.79%)
176 TerraUSD ust $0.01 Ethereum... -16.47% 26 -8.26% 41 -12.77% 31 -28.5% 13 8 -11 7 $-1.03(-98.77%) (8044.35%)
177 binaryx bnx $0.43 -13.91% 31 -14.51% 33 -15.28% 26 -26.38% 17 31 1 0 $-1.16(-73.06%) (271.16%)
178 TomoChain tomo $1.22 -10.9% 35 -17.25% 30 -4.0% 39 34.06% 113 185 304 0 $-0.43(-26.18%) (35.47%)
179 SPACE ID id $0.38 -17.92% 25 -20.25% 24 -20.56% 16 -28.93% 22 51 0 0 $-0.56(-59.7%) (148.11%)
180 reserve rights rsr $0.00 -13.64% 32 -22.17% 22 -20.77% 17 -32.41% 7 10 15 65 $-0.11(-97.88%) (4613.03%)
181 DigiByte dgb $0.01 -8.06% 38 -5.92% 44 -6.36% 37 -16.39% 34 33 27 -8 $-0.15(-95.32%) (2038.04%)
182 axelar axl $0.42 -3.27% 41 -8.72% 42 -8.17% 38 -26.6% 32 46 41 0 $-0.37(-46.95%) (88.49%)
183 Cartesi ctsi $0.16 polygon-pos... -13.08% 33 -16.44% 32 -11.54% 32 -21.04% 24 96 100 40 $-1.56(-90.76%) (982.38%)
184 mobilecoin mob $0.59 -9.22% 37 -13.21% 37 -14.87% 28 -30.67% 13 -34 -61 16 $-15.66(-96.39%) (2673.11%)
185 wilder world wild $0.45 -15.14% 32 15.62% 73 25.78% 82 51.78% 132 103 308 0 $-0.09(-16.91%) (20.35%)
186 Storj storj $0.27 energi... -8.89% 39 -10.85% 41 -12.21% 35 -19.02% 33 21 26 -28 $-2.94(-91.53%) (1080.94%)
187 dogelon mars elon $0.00 Ethereum -5.17% 42 -7.58% 43 -2.65% 46 -19.93% 34 15 -3 -35 $0.00(-91.43%) (1067.19%)
188 kyber network crystal v2 knc $0.57 -9.18% 40 -9.16% 49 -8.93% 49 -13.74% 57 41 54 -65 $-5.07(-89.9%) (889.72%)
189 ton crystal ton $0.06 Ethereum -7.95% 42 -10.68% 44 34.14% 115 10.18% 87 65 -7 -40 $-0.38(-86.81%) (658.23%)
190 braintrust btrst $0.72 ethereum... -2.73% 55 -4.33% 57 -7.15% 45 -11.28% 51 47 40 -28 $-9.50(-92.99%) (1326.58%)
191 bitgert brise $0.00 -8.28% 41 -11.15% 43 -15.26% 32 -27.56% 26 13 -8 0 $0.00(-72.18%) (259.49%)
192 Lisk lsk $0.79 -6.2% 47 -5.23% 52 -5.91% 44 -14.91% 41 28 33 -21 $-33.32(-97.67%) (4198.91%)
193 amp amp $0.00 -6.72% 48 -10.14% 45 -15.82% 32 -29.78% 19 19 -3 -96 $-0.11(-97.8%) (4444.5%)
194 horizen zen $7.21 -10.43% 41 -14.67% 37 -17.13% 32 -19.21% 37 27 21 -44 $-140.34(-95.11%) (1946.96%)
195 nym nym $0.21 -7.75% 47 -2.73% 65 27.06% 117 1.75% 105 105 62 0 $-0.11(-33.43%) (50.21%)
196 API3 api3 $1.16 ethereum... -10.8% 38 -7.9% 49 -5.33% 44 -18.11% 47 39 51 145 $-8.26(-87.71%) (713.54%)
197 APENFT nft $0.00 ethereum... -4.22% 51 -3.25% 53 -3.97% 46 -2.58% 61 74 29 -38 $0.00(-95.21%) (1987.88%)
198 Nano nano $0.74 2.18% 62 3.84% 64 4.26% 61 -4.75% 52 40 46 -11 $-32.96(-97.8%) (4445.88%)
199 liquity lqty $1.07 Ethereum... -13.7% 28 -14.01% 36 -18.19% 25 -26.35% 24 -20 10 88 $-46.98(-97.77%) (4393.04%)
200 iexec rlc rlc $1.35 -11.26% 36 -14.67% 36 -15.21% 30 -24.6% 10 23 27 111 $-10.30(-88.4%) (761.84%)