历史快照 - 2023-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,804.66 -4.04% -194 -4.8% -193 -1.76% -193 -4.85% -193 -191 -183 -183 $-2,973.25(-62.23%) (164.75%)
202 wrapped tron wtrx $0.08 energi, tron -3.27% -190 2.47% -190 0.4% -191 11.62% -189 -187 -189 -188 $-0.01(-10.49%) (11.72%)
203 hex hex $0.01 harmony-shard... -11.08% -174 -4.41% -172 -44.96% -182 -79.71% -193 -195 -195 -192 $-0.47(-97.54%) (3963.47%)
205 wrapped hbar whbar $0.05 -3.54% -168 -7.49% -166 -6.84% -167 -15.64% -170 0 0 0 $-0.01(-17.43%) (21.11%)
206 bitcoin bep2 btcb $25,777.84 Binance Chain... -4.9% -164 -6.86% -163 -5.28% -164 -10.67% -164 -161 -160 -175 $-41,724.58(-61.81%) (161.86%)
207 Frax frax $1.00 harmony-shard... -0.11% -157 -0.22% -155 -0.3% -157 -0.04% -153 -150 -157 -158 $-0.07(-6.65%) (7.13%)
208 wrapped eos weos $0.84 -17.79% -161 -13.44% -159 -2.48% -153 0.0% 0 0 0 0 $-0.18(-17.9%) (21.8%)
209 wrapped bnb wbnb $277.94 avalanche... -8.76% -154 -10.76% -155 -11.25% -157 -13.86% -151 -154 -161 -162 $-415.88(-59.94%) (149.63%)
210 bitget token bgb $0.48 -0.7% -134 3.59% -133 2.51% -135 20.77% -122 -119 -121 0 $-0.01(-2.76%) (2.84%)
211 radix xrd $0.06 -4.23% -136 -7.55% -139 -11.68% -144 -22.71% -146 -112 -111 0 $-0.08(-53.88%) (116.84%)
212 tnc coin tnc $0.11 2.86% -130 2.76% -131 2.49% -131 1.09% -132 -130 -130 0 $-0.01(-7.69%) (8.34%)
213 bittorrent btt $0.00 tron, energi... -6.36% -130 -7.25% -129 -8.57% -131 -10.5% -132 -142 -135 -154 $-0.01(-94.89%) (1857.5%)
214 wrapped kava wkava $1.00 -37.49% -148 -37.22% -147 -21.62% -137 38.57% -98 -102 0 0 $-1.00(-49.84%) (99.37%)
215 Tether Gold xaut $1,959.73 ethereum... 0.45% -116 0.11% -116 -0.79% -115 -2.85% -117 -117 -120 -112 $-89.02(-4.35%) (4.54%)
216 usdj usdj $1.11 -1.72% -95 -0.61% -91 -1.89% -96 -1.32% -89 -76 -92 0 $-0.03(-2.3%) (2.35%)
217 FTX Token ftt $0.87 Ethereum... -9.79% -97 -10.46% -98 -19.59% -105 -35.79% -114 -104 -108 -191 $-79.00(-98.91%) (9078.68%)
218 Liquity USD lusd $1.01 polygon-pos... 0.01% -89 -0.15% -88 -0.31% -88 -0.73% -81 -65 -59 -139 $-0.05(-4.64%) (4.87%)
219 kaspa kas $0.01 -9.48% -97 -9.32% -93 7.0% -80 -44.18% -119 -124 -45 0 $-0.02(-62.66%) (167.81%)
220 onus onus $2.75 126.43% 6 587.25% 225 571.5% 216 543.29% 219 225 223 0 $0.00(0.0%) (0.0%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -9.22% -95 -17.19% -101 -14.41% -102 -26.71% -79 -78 -79 0 $0.00(-59.37%) (146.12%)
222 Huobi BTC hbtc $27,400.53 Ethereum... -1.86% -80 -4.86% -85 -2.45% -79 -4.99% -73 -169 -162 -165 $-40,390.42(-59.58%) (147.41%)
223 LINK ln $35.39 -4.29% -80 -2.47% -78 -3.12% -78 -11.91% -79 -68 -78 -91 $-260.05(-88.02%) (734.78%)
224 defichain dfi $0.33 Ethereum... -4.18% -80 -6.27% -82 -6.73% -84 -26.52% -99 -96 -74 -162 $-4.94(-93.65%) (1476.01%)
225 Ronin ron $1.05 ronin -6.55% -80 -3.68% -76 3.02% -67 3.34% -58 -44 -3 0 $-0.36(-25.76%) (34.71%)
226 Beldex bdx $0.04 -3.76% -78 2.95% -71 0.69% -73 -8.64% -43 -50 -27 0 $-0.02(-30.06%) (42.98%)
227 tomiNet tomi $5.43 -0.36% -63 39.37% -27 46.12% -26 73.77% 3 68 0 0 $-0.02(-0.36%) (0.36%)
228 edgecoin edgt $1.00 0.02% -59 0.01% -63 0.01% -61 -0.2% -57 -45 -57 0 $0.00(-0.32%) (0.33%)
229 fantasygold fgc $1.38 -10.47% -64 -88.37% -191 130.8% 54 0.0% 0 0 0 0 $-21.23(-93.88%) (1534.87%)
230 wemix wemix $0.74 Klaytn -4.32% -56 -10.73% -64 -4.88% -56 -21.48% -75 -95 -119 -126 $-23.52(-96.95%) (3173.8%)
231 symbol xym $0.03 -0.75% -40 -2.44% -38 -5.28% -43 -6.53% -36 -34 -56 -103 $-0.42(-93.76%) (1502.22%)
232 ORDI ordi $7.62 -15.25% -55 -19.39% -56 -19.05% -59 0.0% 0 0 0 0 $-8.97(-54.07%) (117.73%)
233 lukso lyxe $9.74 -2.82% -38 -8.72% -39 -19.43% -57 -31.68% -71 -18 -16 52 $-30.10(-75.55%) (309.07%)
234 tribe tribe $0.28 -0.19% -28 -1.22% -25 1.72% -26 -4.84% -29 -2 0 13 $-1.93(-87.18%) (679.93%)
235 Astrafer astrafer $0.91 -9.07% -42 -13.23% -40 -13.05% -44 -25.72% -55 -60 -84 0 $-1.10(-54.53%) (119.92%)
236 Gains Network gns $4.42 polygon-pos -8.32% -31 -11.27% -30 -12.26% -40 -18.81% -40 -56 -66 0 $-4.59(-50.91%) (103.7%)
237 stasis euro eurs $1.07 -0.14% -19 -0.15% -17 -0.57% -24 -0.74% -15 -13 -17 -25 $-0.21(-16.39%) (19.6%)
238 flex flex $1.34 6.99% -16 29.75% 13 75.41% 71 73.05% 74 -28 0 0 $-1.43(-51.65%) (106.81%)
239 wrapped beacon eth wbeth $1,818.28 -3.94% -24 -4.65% -21 -2.11% -25 0.0% 0 0 0 0 $-107.70(-5.59%) (5.92%)
240 SwissBorg chsb $0.12 Ethereum -4.23% -20 -4.66% -18 -14.25% -34 -24.41% -41 -40 -67 -98 $-1.40(-91.91%) (1136.36%)
241 polymath poly $0.12 -6.35% -17 -14.62% -22 -31.77% -52 -33.86% -51 -32 -45 -97 $-1.47(-92.22%) (1185.16%)
242 inSure DeFi sure $0.00 Ethereum... -2.57% -12 -2.32% -2 -6.93% -14 -22.29% -24 -48 69 -32 $-0.05(-93.01%) (1331.28%)
243 Keep Network keep $0.11 Ethereum... -0.57% -3 -8.65% -15 -8.86% -16 -24.58% -30 -26 -30 -76 $-1.36(-92.23%) (1186.54%)
244 VVS Finance vvs $0.00 cronos -3.64% 0 -3.25% 2 -6.62% -10 -14.67% -7 4 -12 0 $0.00(-33.14%) (49.58%)
245 OriginTrail trac $0.25 Ethereum... -1.98% 5 -14.24% -16 -3.5% -3 -23.8% -18 -14 -21 -16 $-2.43(-90.56%) (959.07%)
246 rsk infrastructure framework rif $0.10 -12.17% -13 -15.62% -14 -24.22% -30 -17.28% -8 -5 -1 50 $-0.34(-77.2%) (338.67%)
247 Metal mtl $1.46 Ethereum 21.06% 53 38.37% 78 42.08% 78 19.97% 56 60 73 -3 $-12.07(-89.21%) (827.09%)
248 Decimal del $0.02 -3.52% 3 14.45% 44 -6.79% 0 -12.95% 4 -4 104 0 $-0.01(-34.03%) (51.58%)
249 Synapse syn $0.69 Fantom... -0.39% 9 7.48% 26 5.35% 17 -5.07% 7 11 -31 0 $-0.96(-58.0%) (138.08%)
250 Telcoin tel $0.00 Ethereum... -6.13% -1 -13.89% -8 -18.44% -21 -25.75% -21 -39 -50 -25 $-0.06(-97.62%) (4107.18%)
251 omg network omg $0.68 -12.65% -14 -14.09% -10 -14.39% -19 -30.89% -31 -66 -72 -130 $-25.03(-97.34%) (3663.08%)
252 metisdao metis $21.17 -4.75% 2 -6.43% 1 -4.51% 0 -21.11% -18 -16 -24 -9 $-293.67(-93.27%) (1386.95%)
253 artificial liquid intelligence ali $0.03 -11.65% -10 -6.46% -1 39.22% 73 -4.64% 12 -6 -66 0 $-0.04(-62.45%) (166.32%)
254 pundi x[new] pundix $0.37 -5.72% -2 -5.88% 0 -7.49% -8 -17.55% -14 -28 -11 -49 $-3.96(-91.55%) (1084.07%)
255 chromia chr $0.14 -14.05% -17 -14.29% -12 -2.22% 1 -5.69% 8 4 6 -41 $-1.31(-90.52%) (955.23%)
256 rsk smart bitcoin rbtc $25,814.35 -4.92% 5 -6.62% 0 -5.4% -1 -10.89% -2 25 53 0 $-41,765.44(-61.8%) (161.79%)
257 usdx [kava] usdx $0.81 -2.39% 10 -2.66% 9 -2.15% 6 8.98% 41 36 8 -26 $-0.21(-20.29%) (25.46%)
258 Syscoin sys $0.12 -6.64% -1 -4.66% 5 -4.6% 0 -12.06% -7 -13 -21 -67 $-1.11(-90.2%) (920.3%)
259 pendle pendle $0.43 -1.04% 16 10.69% 40 -5.61% -2 20.96% 59 9 151 0 $-0.21(-32.87%) (48.96%)
260 MiL.k Alliance mlk $0.31 -5.6% 2 -4.78% 4 -7.8% -6 -8.03% 10 -41 71 0 $-0.22(-41.21%) (70.11%)
261 vulcan forged pyr pyr $3.30 -5.67% 2 -7.71% -2 -13.5% -20 3.39% 29 21 15 -12 $-39.81(-92.35%) (1207.23%)
263 PlayDapp pla $0.16 ethereum... -7.95% -4 -8.7% -6 -11.27% -16 -20.09% -19 -30 -17 -98 $-3.06(-94.96%) (1883.42%)
264 cocos-bcx cocos $1.26 ethereum... -15.0% -17 -27.85% -38 -20.99% -33 -23.29% -25 -1 -11 85 $-3.70(-74.68%) (294.89%)
265 Coin98 c98 $0.18 Ethereum... -9.83% -10 -9.48% -10 -10.05% -14 -18.44% -10 -26 143 -56 $-5.09(-96.61%) (2851.91%)
266 cannation cnnc $35.59 -3.08% 8 -54.25% -87 2.7% 11 58.59% 101 0 0 0 $-61.54(-63.36%) (172.91%)
267 Status SNT $0.02 Ethereum -4.57% 3 -4.59% 5 -5.04% -3 -12.98% -6 -12 -5 -66 $-0.64(-96.59%) (2831.44%)
268 Ribbon Finance rbn $0.16 Ethereum... 1.76% 18 2.36% 21 13.88% 40 -1.65% 18 -11 -33 91 $-4.63(-96.62%) (2855.74%)
269 project galaxy gal $1.15 Ethereum... -13.42% -16 -17.19% -20 -17.25% -30 -27.92% -34 6 19 -80 $-16.91(-93.62%) (1468.22%)
270 metars genesis mrs $1.36 -3.75% 9 -3.7% 9 -4.14% -1 -10.31% 1 27 -16 0 $-0.79(-36.56%) (57.63%)
271 alpha finance lab alpha $0.11 -9.42% -6 -8.14% 3 -0.2% 14 -6.79% 13 34 36 43 $-2.51(-95.91%) (2342.01%)
272 medibloc med $0.01 -4.77% 6 -5.43% 4 -9.05% -10 -21.78% -26 -38 -43 -87 $-0.27(-95.68%) (2214.71%)
273 small love potion slp $0.00 -8.06% -5 -8.19% -4 -9.42% -12 -17.26% -20 -22 -42 123 $-0.36(-99.45%) (17948.53%)
274 Numeraire nmr $13.48 energi, Ethereum -6.49% 3 -9.77% -7 -5.34% -4 -13.36% -6 -12 -16 36 $-88.35(-86.77%) (655.65%)
275 NKN nkn $0.11 Ethereum -13.55% -19 -8.17% -4 6.09% 18 4.44% 30 33 37 45 $-1.20(-91.51%) (1078.35%)
276 polymesh polyx $0.13 -11.62% -12 -12.5% -11 -16.19% -23 -24.13% -29 -11 -9 0 $-0.15(-54.57%) (120.13%)
277 decentralized social deso $9.42 -7.22% -1 -4.17% 4 -8.95% -12 -19.54% -28 -13 17 -5 $-95.33(-91.01%) (1012.28%)
278 Hashflow hft $0.41 -10.56% -12 -13.91% -17 -8.7% -7 -18.34% -11 -29 -42 0 $-0.43(-51.21%) (104.94%)
279 DeXe dexe $2.29 -5.38% 2 -7.62% -6 -10.97% -19 -17.94% -22 -6 -27 0 $-1.22(-34.68%) (53.09%)
280 dkargo dka $0.03 ethereum... -9.46% -11 -10.55% 23 -11.0% 10 -18.53% 9 -24 -6 37 $-0.52(-94.92%) (1868.22%)
281 humanscape hum $0.09 ethereum... -2.81% 6 -10.04% -11 7.14% 19 -12.5% -8 5 -11 -113 $-0.53(-85.33%) (581.74%)
282 Energy Web Token ewt $2.74 xdai 0.14% 11 16.01% 41 12.17% 32 8.08% 31 9 -44 4 $-17.82(-86.69%) (651.3%)
283 Radicle rad $1.65 Ethereum -10.24% -12 -8.29% -6 -17.09% -33 -49.52% -83 15 12 32 $-25.23(-93.86%) (1529.65%)
284 request req $0.08 -7.31% -2 -6.13% -1 -5.19% -8 -11.52% -6 -1 -20 -62 $-0.91(-91.74%) (1110.41%)
285 ConstitutionDAO people $0.02 Ethereum -10.8% -12 -8.78% -7 -9.33% -17 -19.68% -26 -42 -34 0 $-0.01(-46.58%) (87.19%)
286 Civic cvc $0.08 energi, Ethereum -5.32% -1 -6.45% -1 -8.48% -14 -18.19% -20 -25 -27 -70 $-1.27(-94.0%) (1566.32%)
287 linear finance lina $0.01 -8.96% -7 -39.41% -64 27.99% 62 28.46% 71 31 165 0 $-0.01(-39.41%) (65.04%)
288 ontology gas ong $0.23 -5.96% 0 -6.35% 0 -8.57% -13 -14.47% -11 -16 -20 -102 $-2.49(-91.52%) (1078.76%)
289 Wrapped NXM wnxm $27.39 ethereum... -5.54% 0 -7.5% -2 2.8% 12 2.79% 20 40 71 101 $-90.59(-76.79%) (330.77%)
290 vega protocol vega $1.57 -13.37% -18 -0.89% 14 2.51% 17 46.26% 90 118 72 111 $-19.94(-92.68%) (1266.36%)
291 xpla xpla $0.36 -2.24% 7 -3.85% 5 -5.83% -7 -11.34% 46 39 0 0 $-0.27(-42.99%) (75.4%)
292 escroco emerald esce $0.08 3.35% 13 -62.24% -123 -1.05% 0 0.0% 0 0 0 0 $-0.21(-73.03%) (270.84%)
293 Merit Circle mc $0.20 Ethereum... -6.94% -3 -10.05% -9 -11.95% -20 -22.91% -29 -26 -53 64 $-10.63(-98.14%) (5280.13%)
294 ren ren $0.08 -4.75% 1 4.17% 18 1.42% 8 -7.33% 1 -20 -39 -96 $-1.65(-95.48%) (2113.83%)
295 standard tokenization protocol stpt $0.04 -7.11% -4 -6.98% -4 -8.66% -15 -13.35% -13 -6 7 -14 $-0.15(-79.28%) (382.53%)
296 Dent dent $0.00 Ethereum -9.44% -12 -11.39% -16 -8.99% -17 -14.89% -16 -26 -33 -77 $-0.10(-99.21%) (12528.84%)
297 Steem steem $0.18 -4.0% 2 -4.47% 3 -8.38% -16 -15.25% -16 -17 -8 -62 $-7.85(-97.79%) (4427.14%)
298 Ergo erg $1.28 -4.81% 5 -7.47% 0 -7.97% -10 -15.61% -15 8 -17 0 $-21.09(-94.27%) (1644.79%)
299 Prometeus prom $4.10 Ethereum... -5.01% 5 -3.98% 10 -4.13% -3 -15.67% -14 12 -6 8 $-65.65(-94.12%) (1601.04%)
300 locus chain locus $0.04 Ethereum -7.26% -3 -5.81% 5 -10.91% -18 -22.53% -31 -8 -44 -39 $-0.20(-84.65%) (551.53%)
301 Orbs orbs $0.02 binance-smart... -6.13% 1 -6.21% 5 -9.38% -15 -21.23% -27 -14 -19 -108 $-0.28(-92.19%) (1181.12%)
302 COTI coti $0.06 ethereum... -8.8% -6 -10.99% -9 -9.43% -15 -19.21% -23 -1 -22 -84 $-0.59(-90.53%) (955.41%)