历史快照 - 2023-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Orbs orbs $0.02 binance-smart... -0.5% -4 -1.21% 0 -3.49% -14 -15.56% -22 -11 -20 -106 $-0.28(-91.68%) (1102.56%)
304 Ergo erg $1.35 -0.17% -4 -3.94% -6 -5.54% -18 -14.2% -19 5 -17 -5 $-21.02(-93.98%) (1560.8%)
305 Prometeus prom $4.32 Ethereum... 0.41% -4 1.58% 1 0.65% -7 -12.21% -14 6 -6 1 $-65.44(-93.81%) (1515.77%)
306 escroco emerald esce $0.08 154.37% 201 -48.69% -102 -14.09% -37 0.0% 0 0 0 0 $-0.22(-73.91%) (283.27%)
307 highstreet high $2.07 -0.57% -3 0.27% 2 30.89% 44 5.87% 26 41 26 0 $-2.01(-49.26%) (97.1%)
308 VeThor Token vtho $0.00 vechain -1.55% -5 -3.82% -4 -1.24% -2 -11.56% -6 -1 -13 -28 $-0.04(-96.87%) (3093.95%)
309 Dero dero $5.56 -0.77% -4 -15.37% -30 -3.36% -9 -20.46% -29 -57 71 -15 $-20.03(-78.27%) (360.25%)
310 Ardor ardr $0.08 0.15% -3 -0.53% -2 -1.94% -6 -14.74% -15 -60 -34 -101 $-2.03(-96.4%) (2677.61%)
311 Akash Network akt $0.66 osmosis 6.54% 11 18.3% 25 73.29% 105 151.9% 211 192 121 59 $-6.75(-91.05%) (1017.4%)
312 ARPA Chain arpa $0.06 -0.42% -4 -15.27% -28 -4.22% -9 48.64% 89 96 111 0 $-0.05(-47.99%) (92.26%)
313 Power Ledger powr $0.15 ethereum... -0.36% -4 -0.74% -2 -2.6% -5 -12.95% -10 -28 -28 -106 $-1.65(-91.48%) (1074.39%)
314 centrifuge cfg $0.20 -0.07% -1 -8.74% -12 -9.37% -21 -8.27% -3 -43 -55 -21 $-1.92(-90.42%) (943.6%)
315 phala network pha $0.13 -1.5% -4 -0.71% 0 8.25% 11 -8.96% 3 12 -21 69 $-1.11(-89.61%) (862.84%)
316 Covalent cqt $0.13 -6.91% -14 6.68% 10 -0.47% -1 -16.9% -19 1 -24 0 $-0.06(-30.57%) (44.03%)
317 LooksRare looks $0.09 Ethereum -0.42% -3 -0.41% -1 -3.59% -7 -31.69% -55 27 2 0 $-0.21(-71.03%) (245.18%)
318 hooked protocol hook $1.45 -0.33% -3 -0.71% -4 0.6% 1 -18.66% -25 -14 -49 0 $-1.64(-53.05%) (112.98%)
319 Venus xvs $4.85 binance-smart... -0.64% -3 -1.54% -6 -3.4% -8 -21.11% -32 21 7 25 $-133.89(-96.51%) (2761.29%)
320 WINkLink win $0.00 Tron20, tron -2.38% -8 1.06% 1 -1.87% -6 -10.82% -12 -7 -31 -117 $0.00(-97.21%) (3487.24%)
321 mvl mvl $0.00 Ethereum 0.64% 0 -3.92% -9 -9.89% -25 -19.71% -25 -40 -54 -129 $-0.07(-95.53%) (2137.83%)
322 Augur rep $6.49 Ethereum 0.12% -3 -1.04% -5 -1.69% -4 -10.53% -10 -23 -31 -85 $-101.98(-94.02%) (1571.3%)
323 Marlin pond $0.01 Ethereum... -1.63% -5 0.71% 1 2.32% -1 -11.95% -13 -3 -19 50 $-0.26(-96.72%) (2949.67%)
324 Stratis strax $0.46 Ethereum -0.23% -1 -1.5% -1 -2.08% -3 -12.57% -11 -21 -12 -49 $-21.28(-97.86%) (4581.6%)
325 oasys oas $0.08 4.39% 4 15.5% 21 12.75% 16 -3.12% 4 0 0 0 $-0.01(-15.21%) (17.94%)
326 avinoc avinoc $0.18 Ethereum -3.46% -6 -10.53% -19 -22.5% -56 -79.28% -202 -1 -47 -102 $-0.67(-79.28%) (382.69%)
327 creditcoin ctc $0.30 -0.24% -2 -1.54% -2 -5.02% -7 -22.31% -29 -5 -55 0 $-0.41(-57.09%) (133.04%)
328 Beta Finance beta $0.10 binance-smart... -0.98% -4 -5.81% -10 4.82% 1 -20.16% -28 36 27 11 $-2.32(-95.86%) (2314.28%)
329 Ultra uos $0.20 Ethereum -1.98% -3 1.85% 2 -8.64% -12 -22.42% -30 -31 20 -94 $-2.17(-91.66%) (1098.51%)
330 morpheus.network mnw $1.41 -1.78% -3 -7.28% -11 3.3% 1 -11.49% -8 -18 -37 0 $-0.83(-36.89%) (58.46%)
331 vibing vbg $0.46 -7.7% -14 -1.86% -3 9.23% 11 -16.02% -17 -51 0 0 $-1.19(-72.04%) (257.6%)
332 CertiK ctk $0.72 -1.1% -4 -2.42% -5 -3.32% -8 -6.07% 2 1 7 -10 $-3.07(-81.02%) (426.92%)
333 xsgd xsgd $0.74 ethereum... 0.34% -3 -0.02% -1 0.08% -6 -0.34% 9 9 33 -101 $-0.10(-12.32%) (14.05%)
334 function x fx $0.16 -0.38% -3 -2.47% -5 2.98% 3 -10.13% -6 -11 -25 -93 $-1.62(-91.14%) (1028.76%)
335 Mdex mdx $0.07 huobi-token... -0.26% -2 0.32% 0 2.33% 1 -12.67% -11 4 -35 -62 $-6.44(-98.96%) (9546.76%)
336 Bancor Network Token bnt $0.41 Ethereum -0.66% -4 -1.46% -3 -0.76% -6 -16.17% -17 -40 -1 -204 $-23.32(-98.27%) (5686.22%)
337 ceek vr ceek $0.08 5.95% 6 12.89% 19 11.01% 15 5.06% 19 9 -20 -135 $-1.03(-92.87%) (1302.1%)
338 orchid oxt $0.07 0.21% -4 -1.69% -4 -1.98% -10 -16.51% -18 33 16 -69 $-0.78(-92.2%) (1182.72%)
339 World Mobile Token wmt $0.15 cardano 1.59% -2 13.92% 20 14.22% 24 -0.7% 15 13 -5 0 $-0.05(-25.63%) (34.47%)
340 Spell Token spell $0.00 fantom... 1.54% 0 0.89% 0 -0.22% -5 -13.54% -13 -32 -24 0 $0.00(-39.7%) (65.82%)
341 dusk network dusk $0.15 ethereum... -0.36% -5 -0.02% -4 0.14% -3 -11.63% -10 -5 -18 -1 $-0.89(-85.72%) (600.11%)
342 ankrETH aeth $2,101.37 Ethereum -0.25% -3 -0.3% -1 3.85% 3 -4.67% 4 33 62 16 $-2,539.49(-54.72%) (120.85%)
343 myneighboralice alice $1.28 -1.02% -5 -1.2% -4 -3.95% -10 -15.88% -18 -17 0 -64 $-24.88(-95.11%) (1944.58%)
344 Everipedia iq $0.00 ethereum, EOS... 0.66% -2 -0.84% -2 -5.15% -12 -13.91% -14 -30 -20 -20 $-0.06(-92.47%) (1227.22%)
345 cVault.finance core $5,971.49 ethereum... -0.43% -1 -1.45% -2 2.14% 4 -5.43% 3 17 285 -11 $-11,918.46(-66.62%) (199.59%)
346 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.0% 1 0.08% -3 0.15% 18 28 22 -9 $-0.01(-37.4%) (59.75%)
347 SuperFarm super $0.15 -6.57% -12 0.4% 3 8.0% 20 -1.36% 16 52 56 0 $-0.04(-22.73%) (29.41%)
348 quarkchain qkc $0.01 -0.01% 0 1.03% 3 -1.66% -4 -14.26% -11 -13 -8 -70 $-0.29(-96.92%) (3145.51%)
349 Telos tlos $0.22 Ethereum... -4.06% -8 14.19% 29 12.06% 24 13.5% 44 106 78 -37 $-1.17(-84.44%) (542.75%)
350 Sun Token sun $0.01 Tron20, tron -2.05% -3 4.42% 12 -0.22% 3 3.63% 27 32 9 -104 $-6.10(-99.9%) (100258.94%)
351 Bifrost bfc $0.05 Ethereum, Fantom 1.37% 2 -0.22% 2 3.48% 10 -9.65% -4 4 -31 -51 $-0.58(-91.66%) (1098.72%)
352 clash of lilliput col $0.70 -1.91% -3 -8.19% -14 -9.41% -18 -4.06% 9 71 65 0 $-0.07(-9.41%) (10.38%)
353 gamefi.org gafi $6.85 -4.27% -8 -1.06% -1 6.86% 16 -21.5% -27 169 107 0 $-2.96(-30.2%) (43.27%)
354 DODO dodo $0.13 -1.56% -3 -5.52% -10 -3.69% -8 -14.31% -15 -38 -64 0 $-0.14(-53.29%) (114.08%)
355 Hifi Finance mft $0.01 Ethereum 0.05% -1 -1.12% -1 0.38% 3 -7.88% -2 28 35 -10 $-0.03(-83.07%) (490.61%)
356 NuCypher nu $0.08 ethereum... -3.2% -6 -4.79% -7 -7.61% -16 -19.48% -24 -37 -75 -177 $-1.49(-94.86%) (1845.99%)
357 rally rly $0.01 11.96% 14 33.06% 64 33.42% 61 16.63% 50 19 -75 -174 $-1.37(-99.18%) (12070.74%)
358 marblex mbx $1.03 -1.73% -6 -1.51% -3 10.21% 22 -19.45% -20 -142 41 0 $-2.00(-65.95%) (193.7%)
359 Vai vai $0.98 binance-smart... -0.2% -4 0.99% 1 -0.96% -3 -0.85% 9 30 19 -13 $-0.12(-10.87%) (12.2%)
360 Concordium ccd $0.01 0.88% -2 -6.75% -15 14.36% 25 3.45% 20 27 -35 0 $0.00(-31.66%) (46.33%)
361 loom network loom $0.05 Ethereum 0.12% -4 2.42% 2 -4.93% -14 -14.01% -16 -29 -39 -64 $-0.64(-92.88%) (1305.14%)
362 celsius cel $0.23 2.75% 2 6.07% 7 5.16% 10 -18.27% -26 -41 -88 -186 $-7.78(-97.08%) (3329.28%)
363 Aura Finance aura $1.83 -0.16% -7 -0.21% -2 -5.76% -9 -23.68% -22 -39 0 0 $-1.73(-48.62%) (94.61%)
364 funtoken fun $0.01 -0.24% -5 -1.93% -7 -5.11% -14 -8.18% -6 -17 -37 -113 $-0.19(-97.38%) (3710.93%)
365 bubblefong bbf $0.50 -0.0% -5 34.53% 64 -24.06% -49 0.0% 0 0 0 0 $-0.16(-24.44%) (32.35%)
366 mines of dalarnia dar $0.14 4.05% -1 1.22% -1 0.17% -1 -15.47% -23 31 19 0 $-0.11(-43.97%) (78.48%)
367 Alien Worlds tlm $0.02 Ethereum... -0.62% -6 -3.2% -9 -4.59% -12 -18.21% -27 -30 -17 -105 $-6.79(-99.78%) (44432.26%)
368 idex idex $0.08 -0.4% -5 -8.41% -20 -1.75% -6 -30.08% -51 109 91 -5 $-0.61(-88.29%) (754.04%)
369 tokamak network ton $1.48 1.01% -3 0.18% -2 -5.56% -10 0.0% 0 0 0 0 $-0.15(-9.11%) (10.02%)
370 Multichain multi $3.55 avalanche... -5.87% -8 -21.69% -40 -52.68% -134 -61.06% -140 -146 -150 0 $-8.16(-69.66%) (229.61%)
371 Verasity vra $0.01 Ethereum... -0.21% -3 -0.89% 2 14.09% 34 -8.86% -2 -11 -20 18 $-0.08(-94.21%) (1626.22%)
372 Euro Coin euroc $1.07 -0.73% -5 -0.37% 3 -0.92% 2 -3.35% 13 121 118 0 $-0.04(-3.44%) (3.57%)
373 Ampleforth ampl $1.12 avalanche... 1.67% -3 -4.32% -7 6.47% 13 5.67% 33 43 28 -41 $-2.72(-70.93%) (244.06%)
374 xyo xyo $0.00 -0.71% -5 -2.5% -4 -8.36% -14 -12.62% -8 -21 -45 -143 $-0.07(-94.77%) (1813.21%)
375 e-radix exrd $0.07 1.96% 2 -3.75% -4 -5.62% -5 -14.86% -10 106 139 -39 $-0.55(-88.97%) (806.86%)
376 reef reef $0.00 energi... -0.32% -3 -1.57% 4 -0.78% 5 -16.51% -16 -13 -19 -95 $-0.05(-95.7%) (2225.09%)
377 axel axel $0.18 -0.16% -3 -3.57% -3 -0.19% 5 6.18% 38 18 -2 0 $-0.06(-26.87%) (36.74%)
378 Origin Protocol ogn $0.10 Ethereum, sora -1.67% -3 -0.47% 7 2.72% 11 -13.18% -7 -20 -20 -138 $-3.01(-96.91%) (3133.49%)
379 sologenic solo $0.12 -3.17% -7 -7.98% -11 -16.66% -31 -7.21% 8 -11 -61 -141 $-6.15(-98.06%) (5047.71%)
380 Aergo aergo $0.11 Binance Chain... -0.2% -1 0.02% 8 -1.17% 4 -13.59% -8 -13 13 -49 $-0.40(-78.13%) (357.24%)
381 automata network ata $0.12 -1.42% -1 -0.56% 10 -2.75% 22 -21.89% -11 -4 -7 0 $-0.08(-40.2%) (67.22%)
382 orbit chain orc $0.08 -0.88% 0 -2.77% 1 -7.5% -7 -17.47% -15 -17 -34 0 $-0.06(-43.14%) (75.88%)
383 cream finance cream $25.80 -3.57% -7 -12.09% -19 30.73% 69 64.74% 149 182 204 0 $-3.55(-12.09%) (13.75%)
384 toko token tko $0.30 -0.86% -1 -8.72% -12 4.14% 16 -11.45% -1 0 4 0 $-0.15(-33.33%) (50.0%)
385 WazirX wrx $0.12 binancecoin... 1.66% 4 -0.89% 7 -2.09% 2 -23.85% -33 -40 -39 -131 $-3.95(-96.98%) (3206.24%)
386 Badger DAO badger $2.41 arbitrum-one... -0.84% -2 -3.06% 3 -2.69% 2 -26.06% -37 25 -13 -81 $-81.55(-97.13%) (3380.08%)
387 smartofgiving aog $0.64 2.0% 4 1.99% 12 2.15% 11 -0.03% 27 52 42 0 $-0.06(-9.24%) (10.18%)
388 truefi tru $0.04 -4.78% -10 6.38% 26 -6.42% -5 -27.46% -37 -47 -158 0 $-0.08(-65.87%) (193.03%)
389 rakon rkn $0.19 Ethereum... -0.6% -2 -0.63% 7 3.21% 18 -6.49% 13 11 -2 -100 $-0.58(-75.16%) (302.55%)
390 bella protocol bel $0.77 -1.21% -4 -9.08% -11 15.85% 44 4.42% 39 136 126 0 $-0.36(-31.81%) (46.65%)
391 Pirate Chain arrr $0.24 0.71% 1 1.2% 13 -12.97% -20 -22.27% -29 -61 -44 -180 $-12.80(-98.19%) (5421.59%)
392 Ark ark $0.27 -0.44% -4 -0.71% 5 -2.17% 0 -15.6% -10 -58 -10 -105 $-10.02(-97.41%) (3765.11%)
393 dextools dext $0.49 -0.03% 0 -9.84% -16 -18.18% -36 -4.05% 17 0 0 0 $-0.21(-29.88%) (42.61%)
394 susd susd $0.99 -0.51% -4 0.33% 4 -0.63% -3 -0.62% 28 34 18 -124 $-0.10(-9.15%) (10.07%)
395 asd asd $0.07 3.11% 8 -2.87% -1 -0.15% 4 -24.5% -40 105 116 -136 $-3.03(-97.76%) (4355.92%)
396 Raydium ray $0.22 Solana, Ethereum -2.57% -11 12.01% 36 8.74% 27 -4.48% 21 38 32 -147 $-16.30(-98.68%) (7459.38%)
397 chainge chng $0.11 0.85% 0 -3.41% -4 1.45% 9 -2.9% 16 16 116 0 $-0.02(-14.76%) (17.32%)
398 Yield Guild Games ygg $0.19 harmony-shard... -0.25% -4 -0.87% 5 4.27% 19 -16.49% -9 -19 -19 -85 $-10.12(-98.19%) (5420.79%)
399 biswap bsw $0.12 binance-smart... 1.32% 1 -0.26% 7 -2.18% -4 -24.63% -40 -48 -71 -177 $-1.76(-93.55%) (1449.44%)
400 moonriver movr $6.50 meter, moonriver 2.89% 6 -0.62% 5 1.49% 11 -12.09% -6 -9 -29 -145 $-452.08(-98.58%) (6956.19%)
401 seedify.fund sfund $0.91 binance-smart... -0.84% -6 -8.36% -17 -12.5% -23 -35.06% -66 -16 -18 -21 $-15.39(-94.4%) (1685.8%)
402 somesing ssx $0.02 -0.56% -3 -2.81% -2 -3.19% -5 -16.45% -18 -21 -13 0 $-0.01(-32.33%) (47.78%)