历史快照 - 2023-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Ampleforth Governance Token forth $2.93 Ethereum 0.35% -1 1.88% 10 0.98% 11 -13.1% -11 -10 -26 -50 $-42.40(-93.54%) (1447.73%)
404 Aavegotchi ghst $0.99 Ethereum... -1.7% -8 0.44% 6 2.42% 11 -8.35% 1 14 -74 -108 $-1.97(-66.53%) (198.79%)
405 Coinweb cweb $0.03 -1.58% -7 -7.46% -15 -4.63% -11 0.0% 0 0 0 0 $0.00(-11.42%) (12.89%)
406 Radio Caca raca $0.00 ethereum... -8.27% -25 -10.63% -24 -12.7% -27 -26.38% -49 -78 -62 -218 $-0.01(-98.84%) (8493.53%)
407 UTRUST utk $0.09 Ethereum -0.55% -6 -1.94% 0 -27.86% -68 -11.6% -7 -51 -12 -146 $-1.04(-92.1%) (1166.23%)
408 moviebloc mbl $0.00 ethereum, ONT... 0.46% -1 0.88% 10 -1.57% 4 -14.6% -12 -14 -17 -113 $-0.03(-92.76%) (1281.51%)
409 strike strk $11.65 ethereum... 1.33% 0 -0.96% 3 -2.94% 0 -10.33% -1 -13 5 -133 $-60.09(-83.75%) (515.57%)
410 irisnet iris $0.03 -1.45% -5 -10.98% -24 17.69% 40 10.31% 43 9 21 0 $-0.02(-37.94%) (61.14%)
411 stormx stmx $0.00 -1.13% -3 -1.59% 4 -4.91% -7 -20.69% -30 -41 -55 -164 $-0.21(-97.96%) (4810.69%)
412 Metadium meta $0.03 Ethereum 0.2% 1 1.34% 10 -5.81% -10 -17.19% -21 -20 -18 -141 $-0.38(-93.81%) (1514.78%)
413 LCX lcx $0.06 ethereum... 0.63% 2 3.71% 18 6.84% 23 -5.91% 7 -33 -102 -53 $-0.43(-88.69%) (784.11%)
414 rss3 rss3 $0.11 Ethereum 1.4% 6 -2.78% 2 -9.83% -21 -20.19% -17 -42 -17 -4 $-0.23(-68.49%) (217.33%)
415 chainbing cbg $1.28 Ethereum -1.02% -4 -1.69% 4 11.71% 27 -4.48% 16 9 -165 -242 $-130.39(-99.03%) (10167.14%)
416 chain xcn $0.00 Ethereum 0.38% 3 -3.69% 1 -6.54% -8 -25.79% -41 -148 -229 -383 $-0.18(-99.04%) (10263.88%)
417 Wanchain wan $0.21 -1.28% -3 0.0% 7 4.48% 14 -11.97% -6 -16 -7 0 $-0.11(-34.19%) (51.96%)
418 celo dollar cusd $0.99 Celo, celo -0.43% -1 -0.54% 5 -0.39% 6 -0.81% 29 34 18 -88 $-0.02(-2.35%) (2.41%)
419 Cobak Token cbk $0.56 Ethereum... -0.29% -1 0.83% 7 -5.63% -6 -16.63% -16 -41 -17 -45 $-12.82(-95.82%) (2291.34%)
420 selfkey key $0.01 -3.23% -10 11.83% 34 22.44% 54 27.74% 82 0 -24 -15 $-0.01(-44.74%) (80.97%)
421 veruscoin vrsc $0.56 -7.13% -17 -15.7% -34 -20.53% -45 -25.37% -43 41 59 0 $-0.21(-26.98%) (36.95%)
422 MXC mxc $0.02 Ethereum... 1.02% 3 1.82% 13 -0.06% 6 -14.98% -13 -13 -52 -262 $-0.10(-87.06%) (672.94%)
423 superrare rare $0.09 0.48% 0 -0.98% 7 -3.61% 4 -20.68% 10 9 -1 0 $-0.08(-47.15%) (89.22%)
424 Bitcicoin bitci $0.01 -0.99% -2 -5.16% -4 20.34% 51 0.0% 0 40 -72 0 $0.00(-40.2%) (67.22%)
425 flamingo flm $0.08 Neo -1.64% -4 -2.81% 3 -0.37% 7 -11.71% 1 -4 14 -35 $-1.02(-92.42%) (1219.12%)
426 zeon zeon $0.00 -0.58% 1 -1.16% 8 -0.91% 4 -4.94% 16 21 -89 0 $0.00(-76.25%) (321.08%)
427 saitama saitama $0.00 -1.17% -1 -1.63% 6 -0.81% 37 -18.17% 13 -77 -89 0 $0.00(-68.93%) (221.9%)
428 BakerySwap bake $0.14 harmony-shard... -1.9% -4 -10.68% -19 -6.06% 48 -21.76% 62 39 40 -101 $-7.98(-98.31%) (5823.67%)
429 Dawn Protocol dawn $0.53 Ethereum -0.66% -1 -0.98% 8 -2.12% 0 -22.2% -31 -41 -69 -166 $-8.35(-94.02%) (1571.22%)
430 voyager token vgx $0.14 0.5% 1 -1.41% 6 -5.81% -9 -29.2% -56 -141 -208 -280 $-10.88(-98.72%) (7684.45%)
431 MUX Protocol mcb $10.30 0.16% -1 -15.85% -36 -23.88% -54 -25.32% -45 0 0 0 $-6.25(-37.76%) (60.67%)
432 nest protocol nest $0.01 0.18% 1 -0.98% 8 2.28% 8 -12.55% -5 -17 -65 -149 $-0.18(-93.14%) (1358.73%)
433 ArbDoge AI aidoge $0.00 -7.63% -17 -24.14% -57 -29.07% -69 0.0% 0 0 0 0 $0.00(-31.38%) (45.72%)
434 Gods Unchained gods $0.18 Ethereum 10.12% 25 5.8% 23 4.53% 13 -14.69% -6 -9 -27 -25 $-7.66(-97.75%) (4347.59%)
435 degate dg $0.18 -0.78% -3 7.04% 26 -7.5% -15 -15.37% -16 31 39 0 $-0.05(-22.86%) (29.63%)
436 nvirworld nvir $0.04 6.44% 18 11.01% 31 0.87% 7 -18.08% -18 -26 5 0 $-0.02(-37.12%) (59.03%)
437 Uquid Coin uqc $3.85 Ethereum... -0.28% -1 -2.95% 2 6.54% 19 4.12% 29 -10 -53 -146 $-29.16(-88.33%) (756.76%)
438 richquack.com quack $0.00 -0.22% -1 2.32% 13 -15.47% -37 -22.02% -34 -36 -62 -40 $0.00(-75.59%) (309.59%)
439 Kwenta kwenta $305.23 0.16% 0 -17.4% -37 1.22% 9 0.0% 0 0 0 0 $-85.40(-21.86%) (27.98%)
440 Electroneum etn $0.00 -2.19% -6 -2.83% 1 -7.96% -14 -15.59% -19 8 10 -117 $-0.19(-98.92%) (9116.85%)
441 enzyme mln $18.40 -1.18% -3 -0.48% 7 0.38% 5 -10.71% 0 -5 -8 -99 $-238.24(-92.83%) (1294.98%)
442 defi pulse index dpi $67.85 -0.41% -2 -2.03% 2 0.57% 2 -11.22% -4 -13 -23 -88 $-352.46(-83.86%) (519.49%)
443 singularitydao sdao $0.46 8.53% 21 3.68% 16 31.53% 67 18.53% 142 46 44 0 $-0.47(-50.62%) (102.5%)
444 constellation dag $0.03 0.79% 4 -9.02% -17 -9.7% -22 -19.43% -28 -58 -72 -194 $-0.42(-93.4%) (1414.34%)
445 Klever klv $0.00 Tron20, tron 0.3% 1 0.16% 7 0.12% 0 -14.9% -13 -107 11 -147 $-0.14(-97.04%) (3280.27%)
446 meter governance mtrg $2.19 -0.98% -4 -1.5% 3 3.01% 8 -25.93% -47 -48 -12 0 $-2.13(-49.26%) (97.08%)
447 bytom btm $0.02 -0.26% -2 -1.26% 3 -5.67% -10 -8.72% 1 39 -38 0 $-0.01(-41.28%) (70.29%)
448 Perpetual Protocol perp $0.57 optimistic-et... -0.56% -4 -2.07% -1 -3.14% -10 -16.19% -23 -45 -107 -183 $-20.93(-97.36%) (3687.63%)
449 XCAD Network xcad $0.88 Ethereum... 8.59% 17 10.21% 29 5.79% 14 -18.95% -26 -88 -85 0 $-1.14(-56.36%) (129.15%)
450 zebec protocol zbc $0.01 -0.79% -7 -2.79% -4 -16.27% -40 -25.38% -26 20 0 0 $-0.01(-31.74%) (46.5%)
451 komodo kmd $0.28 -1.54% -10 -4.07% -8 -6.32% -16 -12.65% -14 17 34 0 $-0.18(-39.93%) (66.48%)
452 AllianceBlock Nexera nxra $0.06 -4.87% -23 -9.98% -27 -3.71% -13 -22.55% -40 0 0 0 $-0.04(-40.13%) (67.04%)
453 rook rook $60.13 2.39% 2 8.35% 23 9.68% 19 5.32% 26 0 0 0 $-5.57(-8.47%) (9.26%)
454 tokenpocket tpt $0.01 0.05% -4 -3.91% -9 3.49% 3 11.14% 43 56 29 0 $0.00(-4.03%) (4.2%)
455 ThunderCore tt $0.00 0.48% -3 -0.44% -2 -2.85% -14 -17.18% -25 -41 -29 -126 $-0.03(-90.43%) (945.23%)
456 oxbt oxbt $0.18 44.66% 83 6.74% 16 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.54%) (17.01%)
458 platon lat $0.01 3.71% 2 7.22% 19 4.75% 9 -11.35% -6 -92 -144 0 $-0.02(-70.42%) (238.03%)
459 litentry lit $0.92 -1.89% -10 1.16% 3 10.99% 21 -6.59% -3 -15 -17 0 $-0.73(-44.27%) (79.42%)
460 Velas vlx $0.01 binance-smart... -0.72% -7 -19.09% -52 11.33% 22 -10.57% -10 -70 -79 -255 $-0.51(-97.22%) (3496.34%)
461 virtua tvk $0.03 0.42% -4 -1.93% -5 4.27% 10 -17.23% -22 -7 -23 0 $-0.03(-42.67%) (74.44%)
462 forta fort $0.15 -2.14% -11 -21.62% -61 -24.6% -72 -8.37% -8 68 17 0 $-0.26(-64.13%) (178.79%)
463 Dejitaru Tsuka tsuka $0.04 6.27% 11 -28.71% -82 -22.86% -67 0.0% 0 -145 -156 0 $-0.11(-74.76%) (296.27%)
464 LTO Network lto $0.09 -1.48% -8 -1.4% -1 1.14% -2 -15.11% -20 -31 -40 0 $-0.05(-34.64%) (53.01%)
465 findora fra $0.00 -5.44% -18 62.06% 105 102.66% 160 65.78% 151 132 133 0 $0.00(-22.71%) (29.39%)
466 firmachain fct,fct2 $0.05 0.8% -4 1.26% 2 -3.32% -11 -15.51% -17 -40 -9 0 $-0.05(-48.03%) (92.44%)
467 veritaseum veri $16.40 Ethereum... 4.15% 5 -9.61% -25 -16.32% -48 -31.07% -72 -118 -114 -132 $-450.30(-96.49%) (2744.96%)
468 hunt hunt $0.32 4.25% 5 1.73% 3 -0.51% -8 -15.27% -22 -38 -20 -143 $-1.09(-77.4%) (342.39%)
469 dxdao dxd $709.39 1.81% -1 -4.22% -11 -4.77% -18 -6.19% -5 9 31 0 $-159.49(-18.36%) (22.48%)
470 Polkastarter pols $0.35 ethereum... 0.54% -5 0.18% -1 -1.8% -9 -20.49% -36 -28 -35 -123 $-6.12(-94.59%) (1749.12%)
471 veritise vts $0.15 -1.0% -10 -4.46% -11 -4.82% -18 0.0% 0 0 0 0 $-0.01(-4.82%) (5.06%)
472 bloktopia blok $0.00 polygon-pos -1.05% -9 -2.64% -8 -16.72% -47 -7.78% -9 -50 -54 -108 $-0.14(-98.57%) (6910.89%)
473 sweat economy sweat $0.01 4.47% 9 5.34% 22 5.82% 15 -17.57% -18 -20 -30 0 $-0.04(-86.24%) (626.75%)
474 phoenix phb $0.86 0.03% -4 0.16% 5 12.58% 23 0.05% 11 -31 -49 0 $-0.64(-42.76%) (74.7%)
475 metacraft mct $0.64 binance-smart... -20.52% -63 -22.85% -64 -4.4% -17 -21.54% -40 53 58 -303 $-2.81(-81.34%) (435.89%)
476 beefy finance bifi $422.65 0.98% -1 -2.43% -6 -2.18% -7 -5.12% 1 -19 22 0 $-97.52(-18.75%) (23.07%)
477 Ethernity Chain ern $1.89 ethereum... -2.11% -8 0.18% 5 4.82% 8 -6.49% -4 39 43 -81 $-64.86(-97.17%) (3433.42%)
478 dfi.money yfii $869.54 0.23% -2 -2.16% -3 -3.19% -10 -15.43% -27 -32 -57 -67 $-7,820.50(-89.99%) (899.39%)
479 Fei Protocol fei $0.98 Ethereum -1.27% -8 -0.02% 4 2.14% -6 0.71% 4 -368 -376 -370 $-0.04(-4.09%) (4.27%)
480 neopin npt $0.67 -0.18% -3 0.52% 91 5.94% 102 -31.7% 27 -22 -11 0 $-0.73(-52.0%) (108.32%)
481 Acala aca $0.05 polkadot -0.13% 0 -2.04% -1 -10.14% -11 -40.87% -93 -124 -145 0 $-0.11(-70.9%) (243.61%)
482 measurable data token mdt $0.05 -7.55% -24 -5.0% -9 8.38% 16 12.17% 49 -26 -82 0 $-0.04(-47.42%) (90.19%)
483 venus usdt vusdt $0.02 binance-smart... 0.0% 3 -1.33% 5 -1.22% -4 -1.15% 16 22 16 -96 $0.00(-1.33%) (1.35%)
484 propy pro $0.33 -2.35% -5 -6.9% -18 0.59% 45 -21.24% 3 -12 -3 0 $-0.45(-58.01%) (138.18%)
485 adshares ads $0.84 binance-smart... -0.98% -1 -2.63% 0 0.69% -1 -24.51% -49 -22 -20 -165 $-4.78(-85.06%) (569.54%)
486 manchester city fan token city $5.35 2.87% 6 2.89% 16 2.15% 5 -19.72% -29 0 0 0 $-2.06(-27.8%) (38.51%)
487 hourglass wait $0.33 -1.15% -2 -1.78% 3 11.29% 17 1.26% 19 45 0 0 $-0.10(-23.43%) (30.6%)
488 Lyra Finance lyra $0.08 2.9% 7 0.0% 0 0.0% 0 -10.34% -6 -8 -68 0 $-0.08(-49.69%) (98.76%)
489 Verge xvg $0.00 -3.89% -9 -3.58% -3 -8.06% -24 -12.54% -20 -38 -78 -201 $-0.25(-99.24%) (13065.05%)
490 hifi finance hifi $0.34 0.03% -1 -1.28% 2 -3.61% -13 -14.81% -28 -50 -44 0 $-0.20(-37.17%) (59.17%)
491 Qredo qrdo $0.10 ethereum... 0.7% -1 -9.99% -26 1.06% 4 -15.33% -17 62 18 -115 $-8.82(-98.87%) (8753.78%)
492 klayswap protocol ksp $0.58 0.49% -1 -2.16% -1 -2.09% -11 -16.61% -31 -57 -84 0 $-0.53(-47.62%) (90.92%)
493 Kishu Inu kishu $0.00 Ethereum... -1.46% -5 -4.23% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-8.24%) (8.98%)
494 volt inu v2 volt $0.00 -4.06% -11 -4.56% -5 -4.88% -16 -39.04% -104 -151 -189 0 $0.00(-69.85%) (231.65%)
495 smardex sdex $0.00 -6.0% -17 -8.46% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-12.97%) (14.9%)
496 syntropy noia $0.05 -3.2% -9 -2.45% 1 16.95% 30 2.04% 24 27 22 0 $-0.02(-31.9%) (46.84%)
497 bounce token auction $4.83 0.25% -3 0.21% 6 -9.68% -31 -13.2% -25 -24 -25 -82 $-60.23(-92.58%) (1247.77%)
498 dione protocol dione $0.00 -9.64% -31 12.14% 24 33.97% 54 0.38% 18 0 0 0 $0.00(-9.64%) (10.67%)
499 carry cre $0.00 -0.71% -3 -2.49% 2 -4.07% -16 -19.39% -39 -50 -41 0 $0.00(-34.39%) (52.41%)
500 alchemix alcx $16.91 -0.73% -3 -2.85% 0 -1.94% -7 -9.51% -9 -6 -55 0 $-9.20(-35.24%) (54.41%)