历史快照 - 2023-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.13 ethereum... 2.36% 17 4.38% 20 2.22% 15 -16.99% 11 15 17 133 $-24.59(-92.04%) (1156.99%)
102 Convex Finance cvx $4.23 ethereum... -1.0% 14 -5.58% 11 -7.12% 10 -22.1% 8 12 -4 -10 $-45.52(-91.49%) (1075.74%)
103 Oasis Network rose $0.06 4.46% 17 8.63% 23 9.62% 19 -5.0% 18 25 24 21 $-0.51(-89.91%) (890.73%)
104 MX Token mx $3.25 ethereum... -4.9% 10 8.75% 23 10.87% 21 26.8% 52 89 92 83 $-0.44(-12.0%) (13.63%)
105 Basic Attention Token bat $0.22 Ethereum... 0.56% 14 -2.0% 11 -1.6% 10 -10.48% 15 3 9 -19 $-1.70(-88.66%) (782.08%)
106 gnosis gno $116.74 0.25% 20 -0.31% 18 1.9% 17 -1.76% 24 38 43 -10 $-464.03(-79.9%) (397.49%)
107 NEM xem $0.03 -0.12% 20 0.32% 21 2.21% 19 -8.24% 19 15 10 -8 $-1.81(-98.2%) (5467.25%)
108 Floki Inu floki $0.00 -1.48% 17 -6.44% 11 0.51% 13 -34.06% -3 33 5 0 $0.00(-43.06%) (75.63%)
109 Ethereum Name Service ens $10.09 Ethereum 0.29% 20 -4.6% 16 -0.29% 18 -16.22% 13 49 34 52 $-67.22(-86.95%) (666.48%)
110 Osmosis osmo $0.58 0.55% 20 -0.15% 20 -2.8% 14 -21.2% 9 9 -4 0 $-0.49(-45.91%) (84.88%)
111 Qtum qtum $2.67 0.2% 21 -2.25% 18 1.71% 19 -6.69% 25 21 23 1 $-92.00(-97.18%) (3442.29%)
112 holo hot $0.00 -0.77% 22 -1.46% 20 -2.87% 16 -13.86% 15 19 23 -11 $-0.03(-94.41%) (1689.87%)
113 Celo celo $0.54 Celo -1.58% 20 4.3% 24 5.36% 24 -7.55% 26 20 17 -25 $-7.09(-92.88%) (1304.84%)
114 compound comp $35.36 -0.37% 21 -3.93% 19 0.42% 21 -13.22% 18 24 9 -3 $-819.12(-95.86%) (2316.66%)
115 terra luna $0.93 10.6% 36 7.74% 33 3.53% 31 -22.7% 13 21 6 0 $-5.37(-85.24%) (577.7%)
116 Ravencoin rvn $0.02 0.34% 20 -2.99% 18 -4.04% 16 -10.31% 24 18 17 25 $-0.22(-91.18%) (1033.15%)
117 Balancer bal $5.24 polygon-pos... 0.48% 20 -2.22% 18 -2.88% 16 -16.49% 12 10 20 235 $-66.51(-92.7%) (1270.11%)
118 Ankr ankr $0.03 Ethereum... 0.51% 20 -1.81% 18 2.25% 21 -13.73% 17 12 14 12 $-0.17(-86.65%) (649.16%)
119 Theta Fuel tfuel $0.04 0.62% 22 0.89% 21 -1.99% 15 -14.92% 15 10 10 6 $-0.55(-92.89%) (1307.0%)
120 chia network xch $34.09 -0.41% 20 -0.89% 19 -3.3% 16 -10.98% 24 39 40 94 $-363.05(-91.42%) (1064.95%)
121 Swipe sxp $0.45 harmony-shard... -0.6% 18 12.2% 30 7.15% 27 -16.0% 12 -4 91 22 $-5.03(-91.75%) (1111.75%)
122 Audius audio $0.24 Ethereum -0.54% 20 -0.59% 20 -1.18% 18 -16.03% 15 17 31 17 $-3.81(-94.11%) (1596.5%)
123 Ocean Protocol ocean $0.40 sora, Ethereum -2.64% 20 14.9% 40 24.01% 48 11.53% 48 56 47 70 $-1.42(-78.07%) (356.01%)
124 blur blur $0.50 -1.15% 24 -3.12% 19 5.21% 29 -15.54% 25 43 24 0 $-0.77(-60.47%) (153.0%)
125 Kusama ksm $27.59 1.46% 29 5.76% 34 9.79% 37 -4.94% 33 23 17 -38 $-566.85(-95.36%) (2054.21%)
126 ICON icx $0.24 0.87% 27 -2.05% 23 -3.1% 21 -15.2% 20 -1 53 -8 $-11.94(-98.0%) (4905.38%)
127 green metaverse token gmt $0.27 1.18% 28 0.47% 23 -9.15% 11 -14.28% 37 45 46 -38 $-3.57(-92.99%) (1327.11%)
128 Decred dcr $15.46 -0.75% 24 -6.92% 16 -6.81% 15 -15.39% 20 14 3 -31 $-231.45(-93.74%) (1497.52%)
129 abbc coin abbc $0.16 -24.32% -5 65.43% 86 63.93% 79 57.92% 92 125 169 135 $-1.13(-87.4%) (693.86%)
130 Arweave ar $6.83 -0.21% 26 0.69% 22 1.53% 24 -13.71% 23 19 14 -25 $-79.45(-92.08%) (1162.68%)
131 ssv network ssv $22.67 Ethereum -0.77% 26 -5.5% 16 -8.17% 14 -14.79% 20 -13 -20 185 $-25.95(-53.37%) (114.46%)
132 JUST jst $0.03 Tron20, tron -4.77% 18 9.24% 37 4.95% 27 2.14% 38 32 31 1 $-0.15(-85.71%) (599.61%)
133 jasmycoin jasmy $0.00 1.39% 26 -0.28% 21 -2.8% 18 -38.78% -15 33 24 0 $0.00(-38.78%) (63.35%)
134 IoTeX iotx $0.02 binance-smart... 1.34% 26 4.69% 28 4.73% 26 -3.19% 31 23 37 -7 $-0.21(-89.94%) (893.62%)
135 threshold t $0.03 -1.63% 23 -1.46% 18 -4.49% 15 -19.46% 12 2 -13 -28 $-0.08(-75.39%) (306.4%)
136 ethereumpow ethw $2.06 6.68% 33 1.52% 25 -0.84% 19 -24.92% 2 -13 -21 0 $-5.80(-73.77%) (281.28%)
137 fetch.ai fet $0.27 0.79% 24 4.42% 27 13.47% 35 -12.6% 20 8 -13 99 $-0.68(-71.56%) (251.6%)
138 Astar astr $0.05 -0.52% 24 -1.91% 17 -5.35% 11 -21.03% 5 12 3 0 $-0.06(-53.56%) (115.35%)
139 Bitcoin Gold btg $12.40 -0.11% 25 -1.87% 18 -2.24% 17 -11.13% 20 14 8 -26 $-487.72(-97.52%) (3932.51%)
140 magic magic $1.00 -1.16% 23 -2.77% 18 12.25% 34 -11.9% 20 6 0 0 $-1.06(-51.58%) (106.53%)
141 yearn.finance yfi $6,486.04 Fantom... -0.81% 24 -3.06% 19 -2.65% 16 -20.64% 9 10 -22 4 $-76,259.16(-92.16%) (1175.74%)
142 Helium hnt $1.48 1.6% 24 6.2% 31 0.47% 21 -5.31% 26 49 -16 -81 $-51.23(-97.18%) (3452.21%)
143 golem glm $0.21 0.65% 27 -1.51% 22 -1.73% 21 -12.66% 20 17 19 -6 $-0.88(-80.92%) (424.14%)
144 Gala gala $0.03 binance-smart... -1.74% 24 -1.64% 24 -1.36% 23 -14.23% 18 3 10 -51 $-0.73(-96.12%) (2479.8%)
145 sushiswap sushi $0.85 0.47% 29 -1.75% 29 -4.78% 24 -18.3% 16 18 5 21 $-22.05(-96.27%) (2581.99%)
146 Ontology ont $0.22 -1.35% 25 -3.52% 25 -0.71% 24 -4.04% 34 15 43 -8 $-9.85(-97.77%) (4389.7%)
147 Waves waves $1.72 Ethereum 0.15% 28 -2.63% 29 4.22% 30 -8.69% 29 23 11 -76 $-52.01(-96.79%) (3016.61%)
148 Harmony one $0.01 0.48% 28 -7.31% 22 -8.69% 18 -25.62% 7 8 11 -53 $-0.34(-95.92%) (2348.7%)
149 0x zrx $0.22 avalanche... 0.22% 31 -2.27% 29 0.13% 26 -12.8% 24 13 37 -27 $-2.15(-90.69%) (974.05%)
150 aelf elf $0.30 Ethereum -0.25% 27 2.88% 33 5.08% 36 -1.71% 40 46 60 102 $-2.14(-87.71%) (713.63%)
151 moonbeam glmr $0.29 2.56% 32 0.17% 29 1.76% 29 -14.08% 27 20 18 -36 $-13.29(-97.89%) (4644.58%)
152 open campus edu $1.11 0.07% 30 -8.6% 20 2.4% 42 -5.38% 49 0 0 0 $-0.33(-22.73%) (29.42%)
153 Band Protocol band $1.43 Fantom, Ethereum -3.18% 25 -1.05% 28 -0.24% 26 -16.25% 19 21 25 185 $-19.67(-93.21%) (1372.76%)
154 Bone ShibaSwap bone $0.78 -2.63% 27 -9.68% 21 1.23% 30 -11.86% 27 11 -42 0 $-1.24(-61.38%) (158.95%)
155 WAX waxp $0.05 0.61% 30 -2.32% 27 -4.03% 21 -18.38% 32 49 51 -9 $-4.56(-98.84%) (8505.89%)
156 Kadena kda $0.74 -0.33% 30 -1.93% 30 -5.26% 22 -17.59% 23 21 12 -40 $-23.41(-96.93%) (3156.75%)
157 hive hive $0.35 1.15% 33 -0.65% 31 -2.38% 28 -14.33% 29 32 37 -3 $-2.57(-87.99%) (732.88%)
158 IOST iost $0.01 -0.47% 29 -1.87% 27 -2.75% 25 -12.63% 26 26 33 -32 $-0.12(-92.7%) (1270.35%)
159 Siacoin sc $0.00 -0.06% 29 -2.22% 25 -3.42% 22 -17.92% 18 10 23 -19 $-0.09(-96.6%) (2844.03%)
160 Alchemy Pay ach $0.03 binance-smart... -4.15% 24 -8.15% 19 -1.46% 27 -9.15% 32 27 51 150 $-0.13(-82.74%) (479.32%)
161 Illuvium ilv $53.26 Ethereum -0.76% 30 8.36% 39 13.34% 54 3.49% 61 54 36 13 $-1,818.39(-97.15%) (3414.3%)
162 flux flux $0.54 0.94% 32 4.95% 37 12.12% 43 -6.51% 40 36 22 23 $-2.58(-82.71%) (478.5%)
163 DAO Maker dao $1.09 binance-smart... -2.62% 30 -10.5% 24 -18.95% 10 -29.98% 6 18 -8 45 $-7.15(-86.77%) (655.63%)
164 Celer Network celr $0.02 Ethereum... 1.23% 35 0.32% 31 -7.54% 24 -12.43% 41 50 73 52 $-0.16(-88.51%) (770.5%)
165 Biconomy bico $0.28 Ethereum -0.45% 31 -5.31% 28 -3.19% 27 -19.23% 26 23 23 0 $-0.21(-43.45%) (76.84%)
166 bora bora $0.15 ethereum... -0.22% 34 -0.86% 31 -2.92% 27 -11.37% 33 24 34 -47 $-1.40(-90.08%) (908.0%)
167 skale network skl $0.03 -0.75% 31 3.0% 39 5.42% 36 -11.47% 33 33 32 -14 $-0.85(-96.17%) (2512.67%)
168 JOE joe $0.45 avalanche 6.52% 40 12.94% 50 21.97% 50 13.04% 59 24 138 124 $-4.04(-89.96%) (896.3%)
169 Nervos Network ckb $0.00 0.18% 33 2.01% 39 9.84% 41 -1.84% 43 33 33 17 $-0.04(-91.21%) (1037.82%)
170 TerraUSD ust $0.02 Ethereum... 9.74% 42 7.78% 43 4.79% 34 -19.66% 19 10 -6 14 $-1.03(-98.53%) (6703.06%)
171 SafePal sfp $0.41 binance-smart... -0.61% 30 -0.78% 30 -1.29% 25 -8.1% 35 34 33 200 $-3.16(-88.61%) (777.82%)
172 SPACE ID id $0.46 0.71% 31 -8.11% 20 -0.09% 25 -17.02% 32 58 0 0 $-0.48(-50.9%) (103.66%)
173 core core $1.17 -15.22% 16 32.28% 66 40.65% 73 -3.55% 53 64 45 0 $-2.00(-63.1%) (170.98%)
174 binaryx bnx $0.50 1.4% 35 -0.78% 35 -1.15% 28 -18.96% 22 34 1 0 $-1.09(-68.7%) (219.52%)
175 Livepeer lpt $5.10 Ethereum... -2.44% 31 1.02% 37 3.77% 34 -8.29% 34 20 32 -39 $-69.90(-93.21%) (1371.86%)
176 Aragon ant $3.54 Ethereum... -0.53% 31 -1.48% 34 0.6% 30 16.55% 63 71 94 131 $-10.52(-74.84%) (297.39%)
177 UMA uma $1.96 avalanche... -1.29% 33 -2.32% 34 -5.75% 22 -30.96% 5 43 42 -13 $-31.83(-94.21%) (1626.06%)
178 reserve rights rsr $0.00 0.32% 33 -10.31% 18 -6.4% 20 -26.75% 10 8 12 70 $-0.11(-97.54%) (3970.07%)
179 TomoChain tomo $1.37 2.5% 37 -6.02% 28 23.2% 53 43.03% 109 190 298 0 $-0.28(-17.15%) (20.7%)
180 Stargate Finance stg $0.67 arbitrum-one... 0.34% 35 -2.27% 34 10.35% 43 -13.81% 38 43 46 0 $-0.55(-44.92%) (81.55%)
181 Cartesi ctsi $0.18 polygon-pos... -0.04% 36 1.64% 40 1.38% 32 -15.03% 26 98 97 34 $-1.54(-89.37%) (840.81%)
182 wilder world wild $0.53 -2.09% 31 42.91% 81 51.61% 94 70.57% 134 104 312 0 $-0.01(-2.09%) (2.13%)
183 DigiByte dgb $0.01 -1.17% 36 2.01% 41 1.32% 33 -12.37% 31 29 25 -3 $-0.15(-94.91%) (1865.82%)
184 mobilecoin mob $0.65 -1.0% 37 -4.72% 36 -3.65% 28 -31.34% 9 -32 -56 15 $-15.60(-96.03%) (2417.49%)
185 axelar axl $0.44 -0.35% 38 -6.8% 37 -4.28% 34 -25.85% 30 42 43 0 $-0.36(-45.15%) (82.32%)
186 Storj storj $0.30 energi... -0.15% 38 -1.18% 40 -2.03% 35 -13.78% 33 21 27 -29 $-2.92(-90.71%) (975.92%)
187 liquity lqty $1.24 Ethereum... -0.16% 40 -1.39% 44 -3.21% 37 -26.67% 21 -14 8 98 $-46.81(-97.42%) (3777.37%)
188 kyber network crystal v2 knc $0.63 1.02% 40 0.29% 53 2.79% 52 -8.33% 57 41 50 -65 $-5.01(-88.87%) (798.86%)
189 dogelon mars elon $0.00 Ethereum -2.98% 37 -3.31% 40 3.4% 46 -21.35% 28 10 4 -38 $0.00(-90.97%) (1006.81%)
190 ton crystal ton $0.06 Ethereum 0.65% 44 34.78% 106 43.87% 111 20.36% 92 68 2 -43 $-0.37(-85.67%) (597.98%)
191 bitgert brise $0.00 0.32% 42 -2.97% 41 -7.22% 31 -15.88% 40 12 -8 0 $0.00(-69.67%) (229.73%)
192 rsk infrastructure framework rif $0.11 -1.33% 38 -6.59% 36 -12.38% 25 -12.44% 43 46 37 109 $-0.33(-74.05%) (285.29%)
193 API3 api3 $1.30 ethereum... 1.51% 45 3.86% 50 10.41% 55 -12.54% 48 43 55 148 $-8.12(-86.22%) (625.71%)
194 horizen zen $8.05 -0.14% 41 -5.02% 36 -4.5% 34 -14.98% 39 27 21 -46 $-139.50(-94.55%) (1733.43%)
195 iexec rlc rlc $1.52 0.18% 42 -2.58% 38 -3.97% 35 -9.64% 30 27 26 114 $-10.13(-86.92%) (664.76%)
196 omg network omg $0.78 1.42% 44 -1.73% 40 -1.26% 37 -26.08% 17 -11 -16 -76 $-24.93(-96.96%) (3186.98%)
197 chromia chr $0.16 -1.71% 35 9.05% 53 16.23% 64 3.51% 62 62 60 13 $-1.29(-88.97%) (807.0%)
198 Lisk lsk $0.85 1.44% 44 1.54% 44 1.76% 40 -12.69% 38 15 26 -28 $-33.27(-97.52%) (3932.45%)
199 amp amp $0.00 0.92% 42 -1.11% 39 -10.58% 21 -22.7% 21 12 -14 -101 $-0.11(-97.64%) (4139.16%)
200 nym nym $0.23 1.75% 45 11.65% 74 39.18% 113 8.1% 106 93 65 0 $-0.09(-27.84%) (38.58%)