历史快照 - 2023-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,880.61 -0.38% -194 -0.37% -193 4.1% -193 -4.95% -193 -191 -183 -183 $-2,897.31(-60.64%) (154.06%)
202 wrapped tron wtrx $0.08 energi, tron -0.55% -190 6.03% -190 3.85% -191 14.1% -189 -187 -188 -189 $-0.01(-7.46%) (8.06%)
203 hex hex $0.01 harmony-shard... -0.32% -174 -13.1% -176 -42.83% -182 -79.36% -194 -195 -195 -191 $-0.47(-97.23%) (3513.3%)
205 wrapped hbar whbar $0.05 -0.07% -167 -5.69% -168 -3.67% -169 -14.4% -169 0 0 0 $-0.01(-14.4%) (16.82%)
206 bitcoin bep2 btcb $27,107.12 Binance Chain... 0.09% -164 -2.21% -165 0.87% -165 -8.26% -164 -162 -159 -175 $-40,395.30(-59.84%) (149.02%)
207 wrapped eos weos $1.02 0.59% -160 2.94% -158 19.73% -153 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
208 Frax frax $1.00 harmony-shard... -0.06% -157 -0.04% -156 -0.1% -158 -0.46% -153 -149 -153 -159 $-0.07(-6.55%) (7.01%)
209 wrapped bnb wbnb $304.64 avalanche... -0.65% -155 -2.4% -155 -1.59% -158 -6.8% -150 -156 -161 -161 $-389.18(-56.09%) (127.75%)
210 wrapped kava wkava $1.61 -4.1% -144 -11.21% -148 50.29% -120 102.37% -96 -97 0 0 $-0.40(-19.76%) (24.62%)
211 radix xrd $0.07 1.6% -136 -4.34% -139 -6.32% -143 -13.58% -143 -111 -102 0 $-0.07(-51.85%) (107.68%)
212 bitget token bgb $0.48 2.86% -135 3.98% -135 2.0% -137 19.69% -122 -122 -122 0 $-0.01(-2.07%) (2.12%)
213 tnc coin tnc $0.10 -0.5% -132 -0.53% -133 -1.04% -135 -2.66% -133 -130 -129 0 $-0.01(-10.26%) (11.44%)
214 Tether Gold xaut $1,950.96 ethereum... 0.02% -115 0.36% -113 -1.1% -115 -3.21% -114 -116 -117 -112 $-97.80(-4.77%) (5.01%)
215 FTX Token ftt $0.96 Ethereum... 3.61% -93 -3.98% -98 -16.65% -108 -33.41% -111 -105 -108 -187 $-78.91(-98.79%) (8179.93%)
216 usdj usdj $1.13 0.62% -93 1.2% -93 -0.34% -97 0.2% -85 -76 -78 0 $-0.01(-0.59%) (0.6%)
217 kaspa kas $0.02 -1.64% -96 -6.84% -99 10.08% -86 -39.15% -114 -123 -45 0 $-0.02(-58.75%) (142.42%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -1.45% -90 -7.95% -96 -4.46% -98 -23.16% -77 -75 -73 0 $0.00(-55.25%) (123.44%)
219 Liquity USD lusd $1.01 polygon-pos... -0.16% -88 -0.04% -88 -0.16% -90 -0.9% -77 -64 -54 -142 $-0.05(-4.65%) (4.88%)
220 Huobi BTC hbtc $27,919.77 Ethereum... -0.09% -76 -3.12% -82 0.57% -78 -5.51% -68 -166 -157 -164 $-39,871.18(-58.81%) (142.81%)
221 LINK ln $36.98 0.69% -76 1.89% -76 1.05% -77 -9.62% -76 -67 -75 -87 $-258.46(-87.48%) (698.98%)
222 defichain dfi $0.35 Ethereum... 0.18% -75 -2.87% -81 -1.42% -81 -25.16% -97 -96 -70 -158 $-4.93(-93.38%) (1410.07%)
223 Ronin ron $1.12 ronin -0.16% -77 1.87% -77 12.71% -65 5.45% -57 -40 0 0 $-0.29(-20.56%) (25.88%)
224 Beldex bdx $0.05 0.52% -75 8.23% -68 4.3% -72 -7.61% -39 -48 -15 0 $-0.02(-27.32%) (37.6%)
225 tomiNet tomi $5.45 9.32% -53 36.32% -31 47.15% -25 61.92% 3 77 0 0 $0.00(0.0%) (0.0%)
226 fantasygold fgc $1.55 -42.79% -119 -81.83% -181 87.35% 3 0.0% 0 0 0 0 $-21.07(-93.17%) (1363.72%)
227 edgecoin edgt $1.00 -0.03% -60 -0.01% -61 -0.03% -62 -0.1% -52 -45 -53 0 $0.00(-0.34%) (0.34%)
228 wemix wemix $0.77 Klaytn -0.98% -55 -6.75% -61 -8.88% -67 -25.95% -74 -93 -132 -125 $-23.49(-96.81%) (3032.36%)
229 ORDI ordi $8.99 1.03% -50 -3.84% -52 -8.98% -61 0.0% 0 0 0 0 $-7.60(-45.8%) (84.52%)
230 symbol xym $0.03 -1.54% -38 -0.62% -39 -1.85% -40 -6.82% -27 -33 -49 -99 $-0.42(-93.71%) (1490.26%)
231 Astrafer astrafer $1.01 -0.66% -36 -4.91% -41 -3.14% -40 -20.85% -48 -56 -80 0 $-1.00(-49.99%) (99.97%)
232 lukso lyxe $10.02 -0.0% -35 -8.03% -43 -12.62% -50 -30.98% -65 -14 -16 70 $-29.81(-74.84%) (297.53%)
233 Gains Network gns $4.82 polygon-pos -0.53% -29 -4.92% -35 -4.41% -38 -17.6% -38 -55 -72 0 $-4.18(-46.45%) (86.74%)
234 tribe tribe $0.28 -0.62% -29 -1.09% -29 -0.27% -33 -4.52% -23 -3 7 9 $-1.93(-87.15%) (678.47%)
235 wrapped beacon eth wbeth $1,892.81 -0.3% -21 -0.34% -19 3.81% -21 0.0% 0 0 0 0 $-33.18(-1.72%) (1.75%)
236 stasis euro eurs $1.07 0.12% -18 0.07% -17 1.38% -25 -2.81% -13 -11 -11 -24 $-0.21(-16.27%) (19.43%)
237 SwissBorg chsb $0.13 Ethereum -0.74% -17 0.15% -14 -7.58% -30 -25.99% -39 -36 -60 -95 $-1.40(-91.55%) (1084.04%)
238 flex flex $1.25 12.81% 1 26.88% 18 53.13% 56 62.5% 83 -32 0 0 $-1.52(-54.81%) (121.28%)
239 polymath poly $0.13 -2.57% -17 -17.81% -37 -27.36% -50 -30.58% -42 -30 -36 -84 $-1.46(-91.69%) (1103.56%)
240 onus onus $1.22 204.16% 195 197.24% 198 194.69% 193 182.8% 203 201 211 0 $0.00(0.0%) (0.0%)
241 inSure DeFi sure $0.00 Ethereum... 1.8% -5 -0.35% -7 -3.36% -14 -27.2% -31 -47 69 -28 $-0.05(-92.83%) (1294.52%)
242 Keep Network keep $0.12 Ethereum... -6.99% -17 -9.21% -15 -6.43% -16 -24.6% -26 -25 -37 -74 $-1.36(-92.18%) (1179.24%)
243 artificial liquid intelligence ali $0.03 -4.46% -12 9.42% 12 56.93% 80 7.29% 26 3 -67 0 $-0.04(-57.5%) (135.28%)
244 VVS Finance vvs $0.00 cronos 2.21% 3 0.08% 0 -2.66% -7 -13.84% -6 1 -9 0 $0.00(-30.62%) (44.14%)
245 braintrust btrst $0.74 ethereum... 0.62% 1 -3.77% -5 -5.44% -11 -7.88% 4 -3 -11 -82 $-9.48(-92.79%) (1287.63%)
246 venus usdc vusdc $0.02 Binance Smart... 0.0% -2 0.0% -1 0.09% -7 0.26% 14 24 9 -1 $0.00(0.0%) (0.0%)
247 cocos-bcx cocos $1.48 ethereum... -6.88% -18 -14.78% -22 -7.47% -16 -14.83% -10 15 4 104 $-3.48(-70.21%) (235.64%)
248 APENFT nft $0.00 ethereum... -0.7% 0 1.79% -1 0.06% -6 0.31% 17 21 -16 -89 $0.00(-95.0%) (1899.82%)
250 Telcoin tel $0.00 Ethereum... -3.48% -7 -9.78% -15 -12.83% -25 -23.56% -21 -40 -49 -25 $-0.06(-97.47%) (3849.37%)
251 OriginTrail trac $0.26 Ethereum... -0.75% -2 -8.31% -14 -1.26% -8 -25.58% -27 -23 -34 -24 $-2.42(-90.37%) (938.06%)
252 Decimal del $0.03 0.4% 0 10.59% 26 -6.19% -11 -18.38% -5 -8 109 0 $-0.01(-31.62%) (46.25%)
253 pundi x[new] pundix $0.39 0.49% -2 -0.7% -5 -1.11% -8 -14.47% -11 -27 -7 -52 $-3.94(-91.04%) (1016.36%)
254 project galaxy gal $1.33 Ethereum... -0.02% -1 -4.02% -8 -3.46% -10 -21.79% -20 29 32 -63 $-16.73(-92.63%) (1257.73%)
255 metisdao metis $22.23 0.7% -1 -1.5% -6 0.67% -6 -24.53% -23 -15 -24 -11 $-292.61(-92.94%) (1316.34%)
256 Coin98 c98 $0.20 Ethereum... 0.72% -1 -1.01% -5 0.93% 11 -14.9% -3 -24 142 -30 $-5.07(-96.24%) (2561.62%)
257 NKN nkn $0.13 Ethereum -3.09% -7 4.72% 10 27.07% 48 17.07% 50 53 51 62 $-1.18(-90.18%) (918.65%)
258 Syscoin sys $0.13 -0.67% -1 2.21% -1 5.34% 5 -9.4% -2 -17 -18 -63 $-1.10(-89.5%) (852.52%)
259 Synapse syn $0.69 Fantom... -0.65% -1 10.41% 23 9.96% 15 -10.56% -4 -8 -45 0 $-0.95(-57.83%) (137.15%)
260 PlayDapp pla $0.18 ethereum... 0.07% -1 -1.6% -7 -3.12% -13 -16.22% -17 -27 -17 -95 $-3.05(-94.52%) (1725.76%)
261 Nano nano $0.73 -1.32% -5 1.77% -2 1.95% -3 -8.58% -3 -22 -12 -72 $-32.98(-97.85%) (4544.99%)
262 rsk smart bitcoin rbtc $27,150.43 0.54% -1 -2.42% -8 1.27% -5 -7.89% 2 20 51 -2 $-40,429.35(-59.82%) (148.91%)
263 MiL.k Alliance mlk $0.33 -0.03% 0 0.77% -1 -2.91% -10 -6.15% 7 -44 69 0 $-0.20(-37.73%) (60.58%)
264 vulcan forged pyr pyr $3.50 2.22% 4 -4.21% -12 -1.7% -9 6.2% 28 13 13 -11 $-39.61(-91.89%) (1133.11%)
265 polymesh polyx $0.14 0.04% -1 -0.56% 0 -4.83% -11 -17.88% -15 -5 -2 0 $-0.14(-48.6%) (94.55%)
266 alpha finance lab alpha $0.12 -1.03% -4 -0.35% 6 16.17% 29 -4.81% 7 39 36 49 $-2.50(-95.48%) (2111.93%)
267 Hashflow hft $0.46 -0.46% -2 -1.94% 2 4.23% 12 -14.56% -4 -32 -31 0 $-0.38(-45.44%) (83.3%)
268 usdx [kava] usdx $0.83 0.38% 1 -0.01% -2 2.88% 0 9.7% 33 27 3 -35 $-0.19(-18.34%) (22.46%)
269 small love potion slp $0.00 -0.42% 2 -0.95% -5 -0.82% -7 -13.64% -12 -21 -36 128 $-0.36(-99.4%) (16494.19%)
270 dkargo dka $0.03 ethereum... -1.18% -3 0.27% 35 -3.65% 22 -11.81% 24 14 10 47 $-0.52(-94.39%) (1682.02%)
271 Status SNT $0.02 Ethereum 0.01% 2 -0.42% 2 -0.24% -6 -10.84% -5 -18 -11 -77 $-0.64(-96.43%) (2697.5%)
272 Radicle rad $1.84 Ethereum -1.11% -2 -0.72% -2 -6.43% -21 -48.7% -78 29 25 49 $-25.04(-93.16%) (1362.84%)
273 vega protocol vega $1.82 -2.63% -7 7.73% 18 2.61% 4 62.09% 106 132 96 127 $-19.70(-91.55%) (1083.67%)
274 ConstitutionDAO people $0.02 Ethereum -0.22% 0 2.64% 6 2.82% -2 -16.49% -22 -31 -22 0 $-0.01(-40.11%) (66.97%)
275 cannation cnnc $36.72 -1.61% -3 -32.71% -58 -4.03% -16 165.73% 209 0 0 0 $-60.41(-62.2%) (164.52%)
276 pendle pendle $0.44 6.2% 8 9.31% 19 -3.97% -16 8.81% 29 2 110 0 $-0.21(-32.16%) (47.4%)
277 decentralized social deso $10.15 2.71% 2 0.4% 0 -2.05% -13 -21.52% -33 -10 24 -5 $-94.60(-90.31%) (932.02%)
278 Numeraire nmr $14.41 energi, Ethereum -0.2% -2 -4.71% -17 3.68% 2 -11.97% -11 -14 -22 33 $-87.42(-85.85%) (606.62%)
279 medibloc med $0.01 0.08% -2 -1.68% -3 -7.08% -23 -19.17% -28 -45 -52 -89 $-0.27(-95.46%) (2104.26%)
280 metars genesis mrs $1.42 1.82% 1 -3.94% -12 0.9% -5 -7.36% -6 17 -16 0 $-0.73(-34.09%) (51.72%)
281 linear finance lina $0.02 -8.1% -21 -10.9% -21 54.14% 87 31.76% 69 34 172 0 $-0.01(-33.45%) (50.26%)
282 DeXe dexe $2.42 -3.11% -7 -3.06% -7 -3.59% -16 -18.66% -28 -7 -24 0 $-1.09(-30.97%) (44.85%)
283 request req $0.09 0.74% -3 4.05% 7 1.93% -2 -7.85% -8 -7 -17 -62 $-0.90(-91.09%) (1021.97%)
284 Radiant Capital rdnt $0.32 -2.83% -6 3.36% 17 6.75% 18 -23.83% -36 70 0 0 $-0.15(-31.16%) (45.26%)
285 Dent dent $0.00 Ethereum -1.35% -3 -1.43% 0 2.62% 3 -9.75% -7 -19 -23 -67 $-0.10(-99.13%) (11337.17%)
286 Civic cvc $0.09 energi, Ethereum 0.28% -1 -1.29% 0 -2.11% -8 -16.21% -18 -29 -33 -67 $-1.26(-93.66%) (1477.65%)
287 Ribbon Finance rbn $0.16 Ethereum... -0.83% -4 1.7% 5 13.89% 25 -6.21% 3 -31 -45 78 $-4.63(-96.68%) (2907.78%)
288 humanscape hum $0.09 ethereum... 1.04% 0 -7.34% -17 -12.63% -36 -10.54% -11 -1 -15 -113 $-0.53(-84.91%) (562.55%)
289 ontology gas ong $0.25 0.2% 0 -0.84% -1 -2.49% -7 -12.17% -13 -16 -21 -127 $-2.48(-90.98%) (1008.48%)
290 Wrapped NXM wnxm $28.99 ethereum... 1.48% 3 -1.69% -3 10.39% 17 4.33% 19 39 73 102 $-88.99(-75.42%) (306.92%)
291 Merit Circle mc $0.22 Ethereum... -0.76% -4 -4.42% -8 -5.81% -18 -21.69% -30 -30 -47 77 $-10.61(-98.0%) (4906.71%)
292 standard tokenization protocol stpt $0.04 -0.22% -2 0.45% 2 -1.31% -8 -8.94% -6 -4 4 -15 $-0.15(-77.69%) (348.21%)
293 gitcoin gtc $1.36 0.53% -1 -5.76% -12 -3.74% -10 -27.75% -47 -30 -39 0 $-1.45(-51.66%) (106.86%)
294 Energy Web Token ewt $2.73 xdai 2.94% 2 15.5% 28 4.54% 3 4.98% 21 -3 -49 -4 $-17.83(-86.71%) (652.34%)
295 Secret scrt $0.39 -3.15% -9 -13.73% -37 -17.45% -45 -32.73% -55 -30 -56 -137 $-9.53(-96.08%) (2451.15%)
296 ren ren $0.08 8.44% 10 9.91% 14 8.07% 13 -9.88% -7 -22 -49 -92 $-1.65(-95.26%) (2008.58%)
297 COTI coti $0.07 ethereum... -0.07% -3 -2.74% -4 -0.6% -7 -16.09% -26 3 -22 -80 $-0.58(-89.61%) (862.53%)
298 locus chain locus $0.04 Ethereum 1.07% -1 -0.57% 2 -1.2% -7 -16.33% -26 -8 -37 -41 $-0.20(-83.45%) (504.26%)
299 xpla xpla $0.37 -3.08% -8 -2.25% -2 -3.56% -12 -20.66% 24 32 0 0 $-0.27(-41.68%) (71.47%)
300 Steem steem $0.18 0.12% -5 -1.22% -1 -4.1% -15 -13.04% -16 -28 -12 -71 $-7.85(-97.7%) (4245.94%)
301 Metal mtl $1.21 Ethereum 8.43% 9 12.41% 19 18.82% 24 -4.25% 3 5 20 -43 $-12.32(-91.09%) (1022.33%)
302 Mobox mbox $0.41 Binance Smart... 0.31% -4 -7.13% -13 0.56% -3 -14.9% -19 -8 -18 1 $-11.97(-96.69%) (2924.32%)