历史快照 - 2023-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,079.28 0.06% 0 -2.37% 0 0.79% 0 -8.37% 0 0 0 0 $-40,487.55(-59.92%) (149.51%)
2 Ethereum eth $1,885.91 optimistic-et... -0.36% 0 -0.32% 0 3.66% 0 -5.63% 0 0 0 0 $-2,926.18(-60.81%) (155.16%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.0% 0 0.0% 0 -0.08% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $304.49 -0.74% 0 -2.44% 0 -1.57% 0 -6.88% 0 0 0 1 $-371.20(-54.94%) (121.91%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.54 3.47% 0 8.31% 0 16.55% 0 15.1% 0 0 0 1 $-2.84(-84.08%) (528.33%)
7 Cardano ada $0.38 0.08% 1 -0.65% 0 2.66% 0 -4.28% 0 0 0 -1 $-2.59(-87.29%) (686.79%)
8 Dogecoin doge $0.07 binance-smart... -0.45% 1 -1.09% 1 -0.8% 1 -9.7% 2 1 2 2 $-0.61(-89.43%) (845.9%)
9 Solana sol $21.83 2.96% 1 5.99% 2 11.64% 3 -4.5% 3 3 3 0 $-237.11(-91.57%) (1086.41%)
10 polygon matic $0.89 -1.06% 1 -1.86% 0 2.0% 0 -10.81% 1 1 -1 11 $-1.97(-68.85%) (221.06%)
11 TRON trx $0.08 -0.8% 2 6.12% 2 3.4% 2 13.78% 5 7 6 4 $-0.14(-63.34%) (172.77%)
12 Litecoin ltc $94.14 -1.6% 2 3.34% 2 3.62% 2 6.1% 3 4 3 11 $-292.32(-75.64%) (310.53%)
13 polkadot dot $5.30 -1.2% 2 -2.94% 2 -0.16% 2 -9.45% 1 0 0 -2 $-48.58(-90.15%) (915.74%)
14 Binance USD busd $1.00 moonbeam... -0.01% 2 0.01% 2 0.02% 2 -0.08% 3 0 -3 -6 $-0.05(-4.96%) (5.22%)
15 avalanche avax $14.79 1.48% 3 2.32% 3 0.75% 3 -14.99% 4 4 4 1 $-119.08(-88.95%) (804.92%)
16 Shiba Inu shib $0.00 Ethereum... 0.09% 1 -1.35% 1 -2.61% 1 -14.13% 2 1 0 3 $0.00(-89.26%) (830.97%)
17 dai dai $1.00 -0.05% 2 -0.03% 2 -0.07% 2 -0.1% 3 3 3 0 $-0.09(-8.58%) (9.38%)
18 Wrapped Bitcoin wbtc $27,095.75 telos... -0.0% 2 -2.37% 2 0.74% 2 -8.37% 3 4 5 -4 $-40,453.47(-59.89%) (149.3%)
19 cosmos atom $10.77 binance-smart... 0.67% 2 -0.08% 4 2.77% 5 -4.1% 6 6 5 16 $-33.77(-75.83%) (313.67%)
20 unus sed leo leo $3.59 0.32% 2 1.08% 2 2.39% 3 1.43% 3 6 5 0 $-3.90(-52.07%) (108.66%)
21 Chainlink link $6.46 huobi-token... 0.56% 2 -2.94% 0 -1.13% 1 -10.75% 1 2 1 6 $-45.74(-87.63%) (708.58%)
22 Uniswap uni $5.01 binance-smart... -1.48% 2 -2.1% 2 -1.45% 3 -10.11% 2 2 -1 3 $-38.16(-88.4%) (762.06%)
23 OKB okb $45.60 sora... -0.86% 2 -2.86% 3 -0.64% 4 -1.99% 4 8 6 56 $-12.20(-21.1%) (26.74%)
24 Monero xmr $148.24 -0.03% 2 -3.78% 1 -2.42% 2 -6.43% 2 4 3 6 $-335.34(-69.34%) (226.21%)
25 Ethereum Classic etc $18.20 0.18% 2 -0.85% 3 -0.17% 3 -7.2% 3 2 3 7 $-115.90(-86.43%) (636.81%)
26 Stellar xlm $0.09 -0.68% 2 2.35% 3 3.65% 3 -3.17% 5 3 6 0 $-0.80(-89.8%) (880.67%)
27 Bitcoin Cash bch $115.44 0.49% 3 0.42% 4 0.49% 4 -3.92% 5 5 4 2 $-3,807.63(-97.06%) (3298.31%)
28 toncoin ton $1.75 0.14% 3 -6.01% 2 -5.37% 2 -16.85% 2 2 -2 19 $-2.63(-60.09%) (150.55%)
29 Internet Computer icp $4.77 -0.4% 3 -2.04% 3 -5.73% 3 -19.44% 0 16 12 13 $-423.59(-98.89%) (8872.35%)
30 trueusd tusd $1.00 -0.02% 4 -0.03% 3 -0.03% 3 -0.13% 3 5 15 22 $-0.09(-7.9%) (8.58%)
31 Lido DAO ldo $2.26 Ethereum... -1.93% 4 4.21% 4 11.89% 4 17.55% 9 3 2 97 $-4.22(-65.11%) (186.58%)
32 Filecoin fil $4.63 -4.41% 1 -0.1% 2 4.94% 2 -11.88% 2 1 -2 13 $-186.73(-97.58%) (4031.69%)
33 Aptos apt $9.17 2.11% 3 7.94% 3 13.41% 5 -6.66% 2 3 1 0 $-9.15(-49.95%) (99.79%)
34 hedera hbar $0.05 -0.67% 3 -5.04% 4 -3.78% 3 -14.08% 3 3 2 4 $-0.46(-90.1%) (909.66%)
35 crypto.com coin cro $0.06 2.3% 5 0.03% 5 -1.92% 4 -13.08% 3 4 0 -13 $-0.83(-93.22%) (1374.99%)
36 Arbitrum arb $1.20 -1.62% 3 -2.4% 3 6.43% 6 -11.84% 3 7 0 0 $-0.51(-29.71%) (42.28%)
37 near protocol near $1.62 0.39% 4 -0.48% 6 0.92% 3 -12.88% 4 3 1 -13 $-18.58(-91.97%) (1145.14%)
38 VeChain vet $0.02 vechain -1.46% 5 -3.91% 4 2.02% 5 -7.05% 5 0 1 -1 $-0.23(-92.27%) (1193.3%)
39 quant qnt $115.31 -0.72% 5 2.3% 5 13.54% 6 0.91% 7 7 4 35 $-278.23(-70.7%) (241.28%)
40 apecoin ape $3.31 6.0% 6 3.53% 6 -3.63% 4 -12.75% 5 2 -3 0 $-20.97(-86.36%) (633.22%)
41 The Graph grt $0.12 Ethereum... -2.81% 4 -0.94% 6 5.4% 6 -7.16% 8 7 5 21 $-2.22(-94.69%) (1782.79%)
42 Algorand algo $0.15 0.27% 6 -0.09% 6 -6.12% 4 -16.69% 5 -1 0 -8 $-3.05(-95.27%) (2012.98%)
43 The Sandbox sand $0.59 harmony-shard... 3.51% 6 7.34% 7 15.94% 10 2.65% 8 20 18 0 $-7.14(-92.35%) (1208.04%)
44 pax dollar usdp $0.99 Ethereum -0.24% 6 0.05% 7 0.06% 4 -0.31% 26 22 20 23 $-0.05(-5.13%) (5.41%)
45 EOS eos $0.91 EOS 0.33% 7 2.0% 8 7.3% 11 -10.2% 5 2 -1 9 $-20.63(-95.76%) (2256.19%)
46 Render Token rndr $2.65 polygon-pos... 2.02% 11 4.38% 13 9.22% 15 20.98% 21 56 93 125 $-5.20(-66.25%) (196.28%)
47 elrond egld $37.65 -1.54% 6 2.27% 11 2.72% 8 -5.6% 6 13 6 -1 $-448.07(-92.25%) (1190.01%)
48 Rocket Pool rpl $49.29 Ethereum 0.21% 8 0.32% 8 3.81% 11 -4.38% 10 17 27 134 $-10.32(-17.32%) (20.94%)
49 optimism op $1.48 -0.75% 6 -2.95% 46 -9.35% 37 -25.14% 34 25 21 489 $-1.52(-50.66%) (102.68%)
50 Decentraland mana $0.50 polygon-pos... 3.72% 10 5.32% 13 5.11% 10 -6.49% 4 2 0 -11 $-4.90(-90.67%) (972.24%)
51 bitdao bit $0.50 Ethereum... -0.63% 7 -3.51% 6 -3.65% 1 -2.67% 10 4 0 78 $-2.47(-83.29%) (498.55%)
52 Fantom ftm $0.33 Ethereum... 1.98% 9 -1.75% 8 -9.45% -3 -24.66% -4 -3 -3 18 $-3.03(-90.27%) (928.16%)
53 Aave aave $62.70 sora... -1.35% 6 -6.9% 2 -2.51% 4 -14.78% -1 -3 -1 -3 $-569.57(-90.08%) (908.43%)
54 Tezos xtz $0.91 -0.18% 8 -2.29% 10 2.43% 10 -10.79% 6 3 2 -13 $-9.65(-91.36%) (1057.68%)
55 Axie Infinity axs $7.23 ronin... 0.47% 9 0.92% 12 4.91% 10 -6.33% 9 7 3 -2 $-153.13(-95.49%) (2118.0%)
56 stacks stx $0.61 -1.3% 7 -3.31% 9 -3.63% 6 -16.38% 0 -5 4 22 $-2.37(-79.52%) (388.25%)
57 theta theta $0.84 0.16% 8 -3.3% 9 -2.23% 6 -16.4% 0 -1 0 -2 $-13.45(-94.15%) (1608.78%)
58 conflux cfx $0.27 -1.12% 9 -14.89% 3 -16.45% 0 -16.38% 7 3 31 142 $-1.28(-82.72%) (478.86%)
59 Flow flow $0.73 0.42% 9 -3.47% 9 -3.79% 7 -17.33% 3 -1 -5 -23 $-38.31(-98.13%) (5260.66%)
60 USDD usdd $1.00 tron... 0.07% 9 0.1% 10 0.06% 7 -0.1% 12 13 13 0 $0.00(-0.24%) (0.24%)
61 Immutable X imx $0.81 Ethereum 1.48% 10 5.8% 14 10.98% 13 -11.52% 5 3 -2 95 $-8.59(-91.41%) (1063.68%)
62 NEO neo $10.33 -1.92% 8 -5.75% 7 4.71% 9 -0.92% 11 6 6 10 $-177.07(-94.49%) (1714.0%)
63 kucoin token kcs $7.35 -1.38% 9 -1.56% 8 0.71% 7 -4.54% 8 6 2 -19 $-19.79(-72.92%) (269.33%)
64 Chiliz chz $0.10 Ethereum -1.36% 9 -0.43% 9 -4.3% 5 -23.19% -1 3 3 11 $-0.67(-87.03%) (671.09%)
65 Curve DAO Token crv $0.85 arbitrum-one... -0.72% 9 -0.8% 9 -0.42% 7 -11.24% 4 5 9 20 $-10.77(-92.71%) (1272.01%)
66 Maker mkr $682.60 sora... 1.36% 10 7.17% 13 8.32% 11 -6.19% 9 11 -4 -9 $-5,329.85(-88.65%) (780.81%)
67 bitcoin sv bsv $32.98 -0.27% 11 -4.4% 9 -5.83% 6 -1.29% 12 8 5 -4 $-408.42(-92.53%) (1238.48%)
68 terra classic lunc $0.00 26.66% 24 24.61% 28 23.63% 25 5.39% 18 3 -2 0 $0.00(-79.47%) (387.0%)
69 Injective Protocol inj $7.79 binance-smart... -1.58% 10 3.61% 13 16.97% 20 -0.16% 12 36 97 161 $-14.41(-64.92%) (185.04%)
70 synthetix snx $2.36 0.45% 10 -1.68% 8 -2.27% 6 -7.57% 7 8 1 65 $-24.71(-91.29%) (1047.56%)
71 klaytn klay $0.19 0.75% 12 -2.62% 12 3.7% 14 -19.22% 3 1 8 -11 $-4.07(-95.63%) (2189.47%)
72 Gemini Dollar gusd $0.99 Ethereum -0.23% 13 -0.23% 15 0.12% 9 -1.7% 23 16 14 80 $-0.13(-11.73%) (13.29%)
73 IOTA miota $0.20 -0.67% 11 -3.04% 11 11.23% 21 2.54% 18 12 15 -7 $-5.16(-96.19%) (2527.06%)
74 bittorrent (new) bttc $0.00 -0.1% 12 -2.01% 12 -0.66% 9 -3.62% 13 15 8 -9 $0.00(-80.2%) (405.07%)
75 Kava.io kava $1.00 kava... -0.48% 12 -11.09% 6 -6.68% 7 26.02% 36 37 45 19 $-7.72(-88.52%) (770.81%)
76 Zcash zec $31.80 -1.38% 12 -5.46% 14 -0.72% 15 -14.22% 9 11 7 -25 $-848.96(-96.39%) (2669.26%)
77 PAX Gold paxg $1,946.14 harmony-shard... -0.1% 12 -0.63% 16 -1.77% 10 -3.76% 15 18 17 7 $-137.15(-6.58%) (7.05%)
78 casper cspr $0.05 0.58% 12 -7.71% 11 -4.84% 10 -23.12% 0 26 24 91 $-0.27(-85.61%) (594.82%)
79 Sui sui $0.96 2.28% 15 -7.14% 12 -8.45% 5 -26.02% -3 0 0 0 $-0.49(-33.86%) (51.2%)
80 mina mina $0.54 -0.98% 13 -4.1% 14 -3.53% 15 -14.26% 8 2 1 24 $-5.61(-91.17%) (1032.8%)
81 GMX gmx $55.66 avalanche... 0.6% 15 -0.53% 18 -6.4% 11 -22.37% 1 -2 4 0 $-33.36(-37.47%) (59.93%)
82 Huobi Token ht $3.00 harmony-shard... 1.1% 16 -8.05% 10 1.86% 19 -7.03% 14 9 -13 -24 $-31.65(-91.35%) (1055.92%)
83 xdc network xdc $0.03 -1.08% 12 11.91% 21 9.58% 21 -6.53% 15 10 25 17 $-0.15(-80.94%) (424.77%)
84 Pepe pepe $0.00 -4.47% 7 -14.37% 4 -19.24% -5 -66.35% -40 0 0 0 $0.00(-66.35%) (197.16%)
85 Dash dash $42.57 -0.11% 12 -1.43% 15 -1.94% 13 -12.5% 8 -1 -8 -2 $-1,508.28(-97.25%) (3542.98%)
86 eCash xec $0.00 arbitrum-one 0.13% 14 -2.74% 12 -3.63% 11 -12.67% 8 0 1 -17 $0.00(-92.53%) (1238.12%)
87 Frax Share fxs $6.56 Solana, evmos... 0.43% 14 -4.74% 10 -6.64% 9 -16.9% 2 -7 -11 179 $-33.67(-83.69%) (513.31%)
88 Trust Wallet Token twt $1.07 binancecoin... -0.44% 14 -2.29% 15 0.44% 15 -8.61% 14 9 3 89 $-1.57(-59.48%) (146.82%)
89 gatetoken gt $4.26 -2.89% 14 -12.78% 13 -12.88% 11 -19.56% 8 3 3 19 $-7.05(-62.34%) (165.55%)
90 woo network woo $0.24 -1.13% 14 3.56% 17 6.19% 18 -22.95% 9 34 46 91 $-1.42(-85.73%) (600.58%)
91 thorchain rune $1.17 binancecoin 0.39% 14 0.53% 17 5.19% 19 -12.89% 16 5 4 -23 $-19.14(-94.24%) (1636.74%)
92 flare flr $0.02 -0.22% 14 -6.21% 13 -17.89% 10 -19.69% 17 15 9 0 $-0.02(-46.14%) (85.66%)
93 Zilliqa zil $0.02 binance-smart... 1.68% 15 1.76% 17 2.45% 16 -12.27% 15 10 12 -11 $-0.21(-89.91%) (891.08%)
94 Loopring lrc $0.28 energi... -0.09% 16 -4.99% 12 -3.91% 11 -17.15% 12 7 6 -14 $-3.39(-92.43%) (1220.46%)
95 NEXO nexo $0.66 Fantom... -0.82% 14 -4.15% 14 -3.25% 11 -7.23% 18 26 21 -14 $-3.26(-83.19%) (495.0%)
96 Mask Network mask $4.45 energi... -1.28% 15 -2.06% 16 4.13% 17 -1.91% 27 19 60 263 $-25.77(-85.28%) (579.51%)
97 pancakeswap cake $1.74 -0.73% 15 1.61% 17 -3.48% 14 -28.68% 4 -16 -17 -21 $-40.85(-95.91%) (2344.74%)
98 SingularityNET agix $0.29 sora... 0.0% 15 -2.58% 13 10.03% 20 -4.12% 19 1 -5 220 $-1.22(-80.8%) (420.95%)
99 1inch 1inch $0.37 energi... -0.33% 16 -5.84% 21 -6.67% 18 -19.98% 17 7 5 11 $-7.11(-95.04%) (1917.91%)
100 enjin coin enj $0.33 1.38% 17 0.4% 15 -0.79% 14 -13.15% 15 9 -1 -10 $-4.14(-92.52%) (1236.76%)