历史快照 - 2023-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 locus chain locus $0.04 Ethereum -0.08% 0 -4.48% -10 -5.25% -11 -21.78% -35 -21 -50 -50 $-0.20(-83.92%) (521.74%)
303 Prometeus prom $4.29 Ethereum... 1.22% 1 -0.63% -2 -1.68% -4 -12.92% -13 2 0 -4 $-65.47(-93.85%) (1527.02%)
304 VeThor Token vtho $0.00 vechain 0.54% 2 0.45% 2 -1.4% 0 -10.29% -6 4 -14 -29 $-0.04(-96.81%) (3035.06%)
305 phala network pha $0.14 4.23% 4 10.72% 18 10.17% 17 -6.79% 2 15 -12 78 $-1.10(-89.05%) (812.96%)
306 highstreet high $2.08 5.3% 6 -3.95% -7 26.94% 36 6.04% 23 32 26 0 $-2.00(-49.01%) (96.11%)
307 Dero dero $5.62 -1.13% -2 -8.95% -17 -6.61% -13 -22.9% -37 340 75 -14 $-19.96(-78.02%) (355.06%)
308 avinoc avinoc $0.20 Ethereum -9.43% -21 -9.14% -19 -16.17% -37 -54.67% -108 13 -33 -88 $-0.66(-76.98%) (334.39%)
309 ren ren $0.08 3.81% 6 1.5% 1 -4.05% -7 -16.13% -18 -43 -60 -108 $-1.65(-95.65%) (2200.02%)
310 Ardor ardr $0.07 1.56% 1 0.9% 1 -5.99% -10 -13.72% -15 -20 -31 -105 $-2.03(-96.45%) (2714.44%)
311 centrifuge cfg $0.21 0.95% -1 -7.68% -13 -10.46% -22 -5.03% 3 -44 -46 -31 $-1.92(-90.3%) (930.6%)
312 hooked protocol hook $1.48 3.75% 5 4.72% 5 -1.71% -3 -20.06% -34 -14 -40 0 $-1.61(-52.1%) (108.77%)
313 vibing vbg $0.52 -0.51% -6 -20.63% -53 8.83% 11 -8.62% -9 -62 0 0 $-1.14(-68.69%) (219.34%)
314 Marlin pond $0.01 Ethereum... 2.66% 2 7.82% 13 4.31% 6 -8.64% -9 4 -8 59 $-0.26(-96.57%) (2817.08%)
315 Power Ledger powr $0.15 ethereum... 1.75% -1 1.08% -3 -6.66% -14 -10.24% -12 -26 -20 -111 $-1.66(-91.52%) (1079.39%)
316 Venus xvs $4.91 binance-smart... 1.07% -3 1.19% -3 -2.49% -6 -20.08% -33 25 6 25 $-133.83(-96.46%) (2723.86%)
317 WINkLink win $0.00 Tron20, tron 4.91% 6 1.65% -2 0.85% 2 -7.41% -2 -8 -30 -118 $0.00(-97.19%) (3464.15%)
318 Covalent cqt $0.13 3.07% 4 3.4% 2 -2.48% -4 -16.49% -21 -6 -16 0 $-0.06(-31.56%) (46.11%)
319 Augur rep $6.48 Ethereum 1.16% 0 0.19% -3 -3.5% -7 -10.13% -8 -19 -33 -80 $-101.99(-94.02%) (1573.29%)
320 mvl mvl $0.00 Ethereum 0.79% 0 -5.05% -11 -13.61% -27 -21.19% -27 -32 -51 -129 $-0.07(-95.56%) (2150.87%)
321 Beta Finance beta $0.10 binance-smart... 2.11% 3 0.01% 1 5.05% 7 -11.34% -8 41 47 18 $-2.32(-95.77%) (2262.42%)
322 Stratis strax $0.46 Ethereum 2.03% 3 -0.36% -1 -5.16% -5 -11.44% -6 -30 -8 -41 $-21.29(-97.87%) (4600.53%)
323 LooksRare looks $0.08 Ethereum -1.36% -2 -4.34% -9 -12.24% -20 -33.67% -59 27 -2 0 $-0.22(-72.53%) (263.99%)
324 creditcoin ctc $0.31 1.31% 2 -0.27% 0 -6.54% -6 -12.42% -7 3 -48 0 $-0.40(-56.73%) (131.12%)
325 Akash Network akt $0.60 osmosis -4.47% -7 22.53% 31 82.4% 122 135.95% 207 162 98 40 $-6.81(-91.91%) (1136.63%)
326 morpheus.network mnw $1.43 2.17% 2 -0.8% 2 -0.2% 0 -15.68% -17 -24 -29 0 $-0.82(-36.37%) (57.17%)
327 Ultra uos $0.20 Ethereum 2.58% 4 3.24% 5 -9.34% -11 -22.76% -31 8 22 -90 $-2.17(-91.64%) (1095.68%)
328 Metal mtl $1.00 Ethereum 2.02% 2 -5.46% -10 -3.45% -7 -11.53% -8 -17 -5 -66 $-12.53(-92.6%) (1251.14%)
329 CertiK ctk $0.73 1.27% 0 -2.76% -3 -3.34% -6 -6.47% -1 4 10 -6 $-3.06(-80.82%) (421.26%)
330 oasys oas $0.08 12.64% 19 8.93% 10 5.35% 10 -11.12% -7 0 0 0 $-0.02(-19.54%) (24.28%)
331 Bancor Network Token bnt $0.42 Ethereum 1.68% 2 1.31% 2 -0.72% -1 -12.66% -13 -46 4 -195 $-23.31(-98.24%) (5583.57%)
332 function x fx $0.16 -1.28% -5 -5.03% -7 0.7% 1 -9.61% -5 -17 -21 -90 $-1.62(-91.04%) (1016.59%)
333 xsgd xsgd $0.74 ethereum... 0.21% -1 -1.09% -2 -0.53% -2 -1.57% 5 4 38 -104 $-0.11(-12.49%) (14.27%)
334 orchid oxt $0.07 2.27% 1 0.0% 0 -2.68% -5 -15.08% -15 32 20 -67 $-0.78(-92.15%) (1173.55%)
335 dusk network dusk $0.15 ethereum... 3.26% 4 1.7% 2 -1.4% -1 -10.22% -5 -1 -4 9 $-0.89(-85.62%) (595.35%)
336 myneighboralice alice $1.31 2.81% 2 -0.24% -1 -1.35% -1 -15.53% -14 -13 7 -63 $-24.85(-95.0%) (1898.82%)
337 Spell Token spell $0.00 fantom... 0.6% 0 1.39% 1 -2.03% -1 -13.81% -12 -44 -18 0 $0.00(-39.95%) (66.53%)
338 Mdex mdx $0.07 huobi-token... 0.37% -2 -6.84% -9 -2.04% -1 -14.6% -14 1 -29 -68 $-6.44(-98.99%) (9804.48%)
339 ankrETH aeth $2,123.57 Ethereum 2.43% 2 4.44% 4 5.06% 7 1.28% 9 29 73 15 $-2,517.29(-54.24%) (118.54%)
340 gamefi.org gafi $7.42 -2.35% -6 3.47% 2 5.22% 9 -8.14% 101 172 127 0 $-2.39(-24.36%) (32.2%)
341 Telos tlos $0.23 Ethereum... 1.3% -1 21.64% 33 26.41% 47 15.05% 35 118 85 -32 $-1.16(-83.57%) (508.61%)
342 Everipedia iq $0.00 ethereum, EOS... 1.7% 0 1.16% -3 -8.16% -15 -13.21% -11 -28 -24 -16 $-0.06(-92.5%) (1233.64%)
343 cVault.finance core $6,045.90 ethereum... 2.49% 1 3.48% 3 6.25% 18 0.42% 13 13 285 -9 $-11,844.05(-66.21%) (195.9%)
344 quarkchain qkc $0.01 7.31% 13 5.7% 4 -2.19% -3 -10.11% -10 -1 -4 -61 $-0.29(-96.83%) (3055.16%)
345 venus busd vbusd $0.02 binance-smart... 0.0% -2 -0.01% -1 0.08% 0 0.23% 13 22 29 -10 $-0.01(-37.4%) (59.75%)
346 Sun Token sun $0.01 Tron20, tron 7.16% 13 7.09% 12 10.31% 27 7.88% 26 27 13 -97 $-6.10(-99.9%) (97031.74%)
347 World Mobile Token wmt $0.14 cardano 4.69% 5 6.86% 10 7.25% 21 -4.5% 10 -5 -13 0 $-0.06(-30.19%) (43.25%)
348 SuperFarm super $0.15 1.89% -1 11.46% 16 4.16% 16 -8.36% -7 45 52 0 $-0.04(-22.37%) (28.82%)
349 marblex mbx $1.07 1.93% 2 0.57% -2 12.44% 32 -13.84% -10 -133 45 0 $-1.96(-64.67%) (183.01%)
350 DODO dodo $0.13 0.9% -2 -2.23% -9 -2.07% -7 -13.62% -18 -31 -65 0 $-0.14(-51.97%) (108.22%)
351 clash of lilliput col $0.71 -0.52% -5 -1.8% -6 2.74% 14 -3.83% 3 63 63 0 $-0.06(-8.14%) (8.86%)
352 Aura Finance aura $1.89 5.42% 10 8.25% 16 -4.59% 2 -17.97% -8 -36 0 0 $-1.67(-46.96%) (88.53%)
353 Bifrost bfc $0.05 Ethereum, Fantom 3.06% 5 2.44% 0 0.17% 2 -8.11% -7 0 -37 -62 $-0.58(-91.66%) (1099.61%)
354 bubblefong bbf $0.51 5.82% 9 46.47% 82 -9.19% -16 0.0% 0 0 0 0 $-0.14(-21.9%) (28.03%)
355 NuCypher nu $0.08 ethereum... 1.66% 0 1.54% -3 -8.23% -16 -21.05% -29 -54 -71 -186 $-1.48(-94.81%) (1826.44%)
356 Hifi Finance mft $0.01 Ethereum 1.05% -2 0.98% -6 0.01% 6 -6.04% -3 21 39 -3 $-0.03(-82.98%) (487.7%)
357 Concordium ccd $0.01 1.0% -4 -8.45% -21 17.16% 32 2.37% 10 12 -30 0 $0.00(-30.75%) (44.41%)
358 ceek vr ceek $0.07 2.02% 3 1.42% -3 -3.55% -6 -2.9% 3 -14 -43 -155 $-1.04(-93.68%) (1481.69%)
359 Vai vai $0.98 binance-smart... 0.49% -3 -0.62% -10 -1.27% -2 -0.88% 5 26 21 -13 $-0.12(-10.51%) (11.74%)
360 Multichain multi $3.87 avalanche... -2.13% -10 17.65% 25 -52.52% -131 -58.96% -136 -141 -139 0 $-7.84(-66.94%) (202.46%)
361 funtoken fun $0.01 0.97% -1 -0.37% -10 -5.86% -17 -10.13% -14 -21 -31 -110 $-0.19(-97.34%) (3663.17%)
362 Alien Worlds tlm $0.02 Ethereum... 1.97% 2 -1.81% -8 -6.95% -14 -19.16% -29 -31 -16 -104 $-6.79(-99.77%) (44097.44%)
363 idex idex $0.08 4.88% 3 5.85% 6 -0.03% 6 -31.1% -53 115 98 -5 $-0.61(-88.23%) (749.35%)
364 loom network loom $0.05 Ethereum 2.25% 1 -0.16% -4 -8.29% -14 -15.71% -22 -28 -13 -63 $-0.65(-93.13%) (1355.88%)
365 rally rly $0.01 -8.52% -20 27.73% 54 22.54% 54 8.76% 36 -1 -106 -185 $-1.37(-99.22%) (12747.44%)
366 mines of dalarnia dar $0.13 2.22% 1 -1.59% -7 -4.75% 0 -18.26% 27 25 26 0 $-0.11(-45.77%) (84.4%)
367 e-radix exrd $0.07 5.69% 7 10.16% 16 -0.89% 5 -20.22% -31 135 152 -36 $-0.55(-88.36%) (758.91%)
368 Verasity vra $0.01 Ethereum... 5.65% 8 12.44% 23 13.4% 32 -8.52% -6 -14 -18 22 $-0.08(-94.07%) (1586.62%)
369 xyo xyo $0.00 2.48% 2 2.96% 3 -7.36% -10 -10.3% -10 -20 -41 -144 $-0.07(-94.61%) (1753.92%)
370 cream finance cream $28.23 4.57% 5 14.99% 28 44.75% 89 89.86% 169 191 213 0 $-1.12(-3.83%) (3.98%)
371 tokamak network ton $1.46 1.51% -1 -2.39% -10 -10.46% -18 0.0% 0 0 0 0 $-0.17(-10.46%) (11.68%)
372 Euro Coin euroc $1.08 0.5% -4 0.83% -1 -0.09% 7 -2.63% 7 117 119 0 $-0.03(-2.66%) (2.74%)
373 reef reef $0.00 energi... 1.81% 4 0.7% 5 -2.45% 7 -16.81% -22 -13 -20 -95 $-0.05(-95.66%) (2202.31%)
374 Ampleforth ampl $1.10 avalanche... -0.35% -1 -4.03% -8 4.57% 19 6.82% 36 37 31 -36 $-2.74(-71.43%) (250.0%)
375 axel axel $0.18 1.64% 3 -0.56% 2 1.21% 10 -4.46% 8 13 2 0 $-0.06(-26.39%) (35.86%)
376 Origin Protocol ogn $0.10 Ethereum, sora 2.13% 3 7.19% 16 2.3% 11 -11.55% -10 -24 -14 -144 $-3.01(-96.84%) (3062.83%)
377 sologenic solo $0.13 -1.95% -5 -5.41% -12 -14.79% -26 -5.61% 3 -16 -73 -141 $-6.15(-98.01%) (4916.37%)
378 celsius cel $0.21 1.18% 2 -5.15% -11 -5.7% -1 -25.3% -41 -71 -104 -208 $-7.81(-97.41%) (3760.56%)
379 automata network ata $0.12 2.51% 6 0.1% 23 -5.1% 16 -20.09% -14 -9 0 0 $-0.08(-38.61%) (62.88%)
380 araw araw $0.02 -83.26% -252 -55.0% -147 -45.58% -107 0.0% 0 0 0 0 $-0.15(-85.57%) (592.96%)
381 orbit chain orc $0.08 -0.06% 1 -0.41% -2 -4.03% 1 -14.65% -18 -18 -39 0 $-0.06(-42.15%) (72.85%)
382 Aergo aergo $0.11 Binance Chain... -0.15% 1 0.71% 0 -3.79% 2 -11.38% -11 -10 4 -49 $-0.40(-78.2%) (358.75%)
383 toko token tko $0.30 3.11% 4 -3.87% -7 4.25% 16 -12.19% -14 -12 18 0 $-0.14(-31.97%) (46.99%)
384 Radio Caca raca $0.00 ethereum... 0.62% 2 -1.73% -3 -9.06% -8 -20.52% -29 -29 -47 -200 $-0.01(-98.75%) (7875.4%)
385 truefi tru $0.05 -2.4% -4 9.91% 23 -9.66% -10 -26.85% -40 -60 -147 0 $-0.08(-64.99%) (185.67%)
386 Badger DAO badger $2.44 arbitrum-one... 2.02% 3 -0.38% 1 -4.2% 0 -14.48% -16 13 -23 -82 $-81.53(-97.1%) (3346.16%)
387 rakon rkn $0.19 Ethereum... 2.31% 7 4.38% 16 4.35% 24 -0.58% 22 11 6 -98 $-0.58(-74.87%) (297.85%)
388 dextools dext $0.50 1.43% 3 -11.16% -25 -17.55% -32 -2.37% 19 0 0 0 $-0.20(-28.43%) (39.72%)
389 bella protocol bel $0.78 1.39% 3 1.32% 5 16.18% 47 6.1% 38 135 132 0 $-0.35(-31.02%) (44.96%)
390 selfkey key $0.01 -9.21% -21 19.73% 45 72.53% 139 36.18% 98 26 -12 15 $-0.01(-37.45%) (59.86%)
391 smartofgiving aog $0.63 1.31% 2 1.66% 5 1.63% 13 -0.55% 21 51 48 0 $-0.07(-9.65%) (10.68%)
392 seedify.fund sfund $0.94 binance-smart... 3.56% 5 -4.26% -12 -14.05% -21 -30.17% -57 -11 17 -14 $-15.36(-94.21%) (1627.06%)
393 chainge chng $0.12 5.07% 12 -1.53% -4 1.24% 12 3.02% 28 25 122 0 $-0.02(-13.17%) (15.16%)
394 Yield Guild Games ygg $0.19 harmony-shard... 2.29% 2 -2.25% -6 0.06% 16 -14.86% -9 -18 -13 -84 $-10.12(-98.15%) (5311.24%)
395 susd susd $1.00 -0.33% -7 -0.01% 0 -0.05% -4 -0.38% 27 54 21 -130 $-0.10(-8.94%) (9.82%)
396 irisnet iris $0.03 -4.63% -12 0.98% 3 26.52% 60 13.84% 51 26 -9 0 $-0.02(-34.35%) (52.32%)
397 Coinweb cweb $0.03 -1.0% -7 -4.46% -13 -4.39% -3 0.0% 0 0 0 0 $0.00(-8.58%) (9.39%)
398 Ark ark $0.26 2.2% 2 0.82% 2 -5.56% -8 -14.25% -14 -19 -23 -112 $-10.02(-97.43%) (3788.04%)
399 ArbDoge AI aidoge $0.00 2.16% 2 -14.12% -37 -19.54% -36 0.0% 0 0 0 0 $0.00(-19.54%) (24.28%)
400 UTRUST utk $0.09 Ethereum 0.66% -1 0.01% 1 -23.31% -53 -12.43% -12 4 -3 -131 $-1.03(-91.94%) (1141.02%)
401 Raydium ray $0.22 Solana, Ethereum 0.35% -3 9.51% 21 6.11% 23 -5.31% 14 25 1 -154 $-16.30(-98.69%) (7546.97%)