历史快照 - 2023-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.33 1.1% 13 -0.89% 13 -3.68% 13 -13.69% 12 12 7 -10 $-4.14(-92.57%) (1246.65%)
102 dYdX dydx $2.12 ethereum... 5.84% 16 3.75% 17 -1.38% 14 -17.32% 6 15 10 131 $-24.59(-92.06%) (1159.41%)
103 Convex Finance cvx $4.25 ethereum... 1.53% 12 -5.29% 10 -8.41% 9 -19.31% 4 11 -5 -11 $-45.50(-91.46%) (1071.64%)
104 abbc coin abbc $0.23 33.25% 43 132.71% 105 131.51% 107 125.58% 117 153 201 159 $-1.06(-82.24%) (462.93%)
105 Basic Attention Token bat $0.22 Ethereum... 1.58% 12 -1.23% 11 -2.05% 12 -10.5% 11 6 6 -16 $-1.70(-88.74%) (787.76%)
106 Oasis Network rose $0.05 2.53% 17 4.2% 20 1.57% 17 -13.53% 11 23 21 17 $-0.51(-90.47%) (949.44%)
107 Floki Inu floki $0.00 2.57% 15 -2.43% 13 -2.47% 13 -4.19% 14 28 7 0 $0.00(-41.5%) (70.94%)
108 gnosis gno $116.90 1.4% 17 2.28% 17 1.4% 17 5.48% 30 36 43 -11 $-463.86(-79.87%) (396.8%)
109 NEM xem $0.03 1.52% 18 4.31% 19 0.46% 18 -7.7% 14 16 7 -5 $-1.81(-98.2%) (5468.08%)
110 Ethereum Name Service ens $10.18 Ethereum 2.21% 20 -2.46% 14 -2.42% 16 -14.76% 9 48 34 50 $-67.13(-86.84%) (659.64%)
111 Osmosis osmo $0.57 3.84% 21 -0.55% 18 -6.13% 13 -21.95% 4 7 -5 0 $-0.50(-46.49%) (86.87%)
112 Qtum qtum $2.64 2.11% 22 -2.38% 18 0.1% 20 -6.9% 23 22 22 0 $-92.03(-97.21%) (3487.92%)
113 holo hot $0.00 0.98% 20 -1.23% 19 -4.67% 16 -14.05% 11 15 18 -10 $-0.03(-94.39%) (1683.44%)
114 compound comp $35.64 0.96% 21 1.81% 21 -0.15% 21 -12.26% 17 23 11 -3 $-818.84(-95.83%) (2297.62%)
115 Celo celo $0.54 Celo 3.23% 21 2.18% 18 1.93% 21 -7.35% 21 11 8 -27 $-7.10(-92.91%) (1310.08%)
116 Balancer bal $5.36 polygon-pos... 2.19% 21 2.92% 20 0.39% 22 -12.41% 16 14 19 244 $-66.39(-92.53%) (1238.02%)
117 Ravencoin rvn $0.02 2.83% 21 0.12% 17 -4.49% 14 -9.98% 20 15 15 21 $-0.21(-91.1%) (1023.82%)
118 chia network xch $34.37 1.53% 21 -0.22% 19 -4.2% 19 -12.82% 22 42 42 94 $-362.78(-91.35%) (1055.55%)
119 Theta Fuel tfuel $0.04 1.58% 21 1.17% 22 -5.2% 15 -16.82% 10 12 14 7 $-0.55(-92.95%) (1317.77%)
120 Ankr ankr $0.03 Ethereum... 2.64% 22 1.11% 20 -1.5% 19 -14.84% 14 13 6 14 $-0.17(-86.8%) (657.58%)
121 Audius audio $0.24 Ethereum 1.45% 22 -1.21% 17 -2.31% 19 -16.83% 12 35 31 18 $-3.80(-94.06%) (1584.34%)
122 Ocean Protocol ocean $0.41 sora, Ethereum 1.69% 24 16.6% 39 22.82% 50 13.17% 44 58 42 67 $-1.41(-77.57%) (345.75%)
123 blur blur $0.50 6.81% 30 -0.57% 22 6.27% 34 -17.07% 21 39 20 0 $-0.76(-60.28%) (151.76%)
124 Swipe sxp $0.43 harmony-shard... 0.99% 24 8.55% 28 -1.7% 22 -20.93% 2 -19 88 16 $-5.05(-92.12%) (1169.69%)
125 ssv network ssv $23.90 Ethereum 3.1% 26 5.43% 25 -0.16% 26 -2.91% 31 -4 -15 186 $-24.73(-50.86%) (103.48%)
126 terra luna $0.84 2.71% 26 -2.18% 20 -9.66% 17 -31.3% -4 14 -5 0 $-5.46(-86.67%) (650.24%)
127 Decred dcr $15.54 0.3% 23 -5.25% 17 -9.31% 14 -11.3% 22 15 3 -31 $-231.36(-93.7%) (1488.47%)
128 Arweave ar $6.93 4.3% 28 2.39% 23 2.23% 27 -11.41% 22 23 13 -19 $-79.35(-91.96%) (1144.55%)
129 ICON icx $0.24 2.22% 26 -0.39% 18 -7.53% 16 -15.93% 16 -10 48 -10 $-11.95(-98.03%) (4974.63%)
130 magic magic $1.05 13.11% 41 14.41% 44 13.44% 43 -7.09% 28 17 17 0 $-1.01(-48.88%) (95.6%)
131 green metaverse token gmt $0.26 1.95% 26 -1.31% 17 -8.33% 16 -18.41% 29 42 41 -46 $-3.57(-93.19%) (1368.58%)
132 Kusama ksm $26.60 1.77% 26 4.06% 27 2.85% 29 -9.02% 23 17 8 -45 $-567.84(-95.52%) (2134.39%)
133 threshold t $0.03 2.6% 30 -0.39% 20 -8.53% 15 -18.23% 13 3 -16 -28 $-0.08(-75.39%) (306.38%)
134 fetch.ai fet $0.27 4.25% 31 7.16% 32 6.1% 32 -16.3% 13 11 -14 96 $-0.68(-71.34%) (248.97%)
135 Astar astr $0.05 1.87% 25 1.01% 20 -6.39% 15 -20.47% 6 19 10 0 $-0.06(-52.74%) (111.6%)
136 jasmycoin jasmy $0.00 2.45% 28 -0.22% 18 -7.08% 16 -33.07% -16 30 20 0 $0.00(-39.59%) (65.54%)
137 JUST jst $0.02 Tron20, tron 10.49% 36 6.74% 31 5.62% 31 0.67% 30 31 26 -2 $-0.15(-86.06%) (617.36%)
138 IoTeX iotx $0.02 binance-smart... 1.36% 24 4.05% 24 2.1% 24 -7.66% 23 10 29 -13 $-0.21(-90.12%) (912.03%)
139 Bitcoin Gold btg $12.53 0.81% 22 0.53% 19 -4.1% 15 -10.79% 18 20 7 -26 $-487.59(-97.49%) (3889.91%)
140 yearn.finance yfi $6,524.67 Fantom... 1.37% 26 0.07% 20 -2.24% 19 -19.26% 8 12 -27 4 $-76,220.53(-92.11%) (1168.19%)
141 Gala gala $0.03 binance-smart... 1.18% 27 0.41% 24 -1.92% 24 -18.65% 12 12 14 -48 $-0.73(-96.04%) (2425.72%)
142 ethereumpow ethw $1.94 2.09% 27 -4.89% 14 -7.05% 14 -31.83% -14 -18 -27 0 $-5.92(-75.33%) (305.37%)
143 Helium hnt $1.44 3.46% 29 2.12% 29 1.36% 28 -11.1% 20 48 -19 -79 $-51.27(-97.28%) (3570.12%)
144 golem glm $0.21 1.25% 26 -0.36% 23 -4.3% 19 -10.56% 21 23 14 -16 $-0.88(-81.07%) (428.25%)
145 sushiswap sushi $0.85 2.54% 31 1.64% 30 -5.04% 25 -18.04% 14 16 5 23 $-22.05(-96.27%) (2582.62%)
146 Ontology ont $0.22 2.09% 29 -3.96% 24 2.22% 30 -4.56% 33 36 43 3 $-9.85(-97.78%) (4399.45%)
147 Harmony one $0.01 1.75% 30 -6.38% 22 -13.53% 11 -26.39% 5 3 7 -53 $-0.34(-95.91%) (2343.55%)
148 Waves waves $1.72 Ethereum 2.07% 30 -3.8% 25 3.41% 32 -9.63% 24 21 9 -86 $-52.01(-96.8%) (3024.32%)
149 Bone ShibaSwap bone $0.83 4.58% 34 -6.54% 22 9.83% 36 -12.86% 19 14 -30 0 $-1.20(-59.22%) (145.22%)
150 Alchemy Pay ach $0.03 binance-smart... 2.06% 31 5.31% 31 13.52% 43 -0.83% 36 49 61 158 $-0.13(-80.94%) (424.71%)
151 aelf elf $0.30 Ethereum 1.63% 28 6.46% 31 7.59% 35 0.66% 39 49 58 109 $-2.14(-87.58%) (705.26%)
152 open campus edu $1.13 2.17% 30 -3.06% 36 -0.66% 39 -3.94% 83 0 0 0 $-0.31(-21.34%) (27.13%)
153 0x zrx $0.22 avalanche... 1.2% 27 0.81% 24 -2.99% 21 -11.95% 18 -10 32 -29 $-2.15(-90.68%) (973.3%)
154 Band Protocol band $1.45 Fantom, Ethereum 3.84% 32 1.13% 24 -4.72% 24 -15.66% 16 21 20 183 $-19.66(-93.13%) (1355.58%)
155 moonbeam glmr $0.28 1.2% 30 -0.57% 25 -2.88% 26 -17.45% 21 16 10 -37 $-13.31(-97.97%) (4826.1%)
156 WAX waxp $0.05 1.41% 32 -1.77% 23 -8.23% 19 -18.19% 33 50 46 -11 $-4.56(-98.85%) (8559.81%)
157 Kadena kda $0.75 2.21% 32 -0.07% 27 -4.72% 25 -18.65% 16 20 13 -41 $-23.41(-96.91%) (3134.75%)
158 IOST iost $0.01 2.41% 32 0.28% 25 -3.34% 25 -11.33% 23 30 33 -28 $-0.12(-92.65%) (1260.17%)
159 Siacoin sc $0.00 2.74% 32 0.45% 27 -6.55% 20 -16.45% 19 19 23 -18 $-0.09(-96.59%) (2836.63%)
160 Illuvium ilv $54.67 Ethereum -0.99% 27 15.09% 40 16.25% 57 6.92% 65 55 36 15 $-1,816.98(-97.08%) (3323.52%)
161 hive hive $0.35 2.16% 32 -1.52% 24 -6.26% 23 -13.23% 23 34 31 -6 $-2.57(-88.18%) (745.92%)
162 DAO Maker dao $1.13 binance-smart... 0.71% 33 -12.18% 14 -21.71% 7 -30.46% 0 19 -3 40 $-7.11(-86.27%) (628.58%)
163 skale network skl $0.03 6.69% 40 10.3% 42 5.97% 37 -8.5% 30 35 38 -9 $-0.85(-96.05%) (2429.58%)
164 core core $1.27 11.97% 48 50.43% 80 51.98% 90 -0.23% 52 85 56 0 $-1.90(-59.97%) (149.81%)
165 Biconomy bico $0.28 Ethereum 2.38% 33 -3.99% 27 -6.97% 24 -19.75% 20 25 19 0 $-0.21(-42.85%) (74.98%)
166 flux flux $0.53 2.29% 33 8.25% 37 5.98% 36 -8.78% 28 30 24 17 $-2.59(-83.05%) (489.92%)
167 Celer Network celr $0.02 Ethereum... 5.25% 38 1.43% 28 -6.53% 23 -15.28% 31 47 64 51 $-0.16(-88.59%) (776.42%)
168 bora bora $0.15 ethereum... 1.33% 32 -0.2% 25 -6.66% 26 -9.76% 31 35 29 -51 $-1.40(-90.1%) (910.4%)
169 SPACE ID id $0.47 2.76% 37 -1.3% 25 -2.91% 34 -22.96% 19 56 0 0 $-0.47(-50.28%) (101.15%)
170 Nervos Network ckb $0.00 3.69% 38 9.26% 40 8.45% 39 -2.31% 38 24 29 23 $-0.04(-91.2%) (1036.62%)
171 SafePal sfp $0.41 binance-smart... -0.31% 30 -0.45% 25 -2.18% 26 -7.13% 32 33 33 199 $-3.16(-88.62%) (778.93%)
172 JOE joe $0.44 avalanche 2.47% 37 22.45% 49 21.87% 51 7.35% 51 12 136 118 $-4.05(-90.2%) (920.81%)
173 Livepeer lpt $5.21 Ethereum... 3.48% 38 8.31% 38 3.58% 34 -5.65% 33 20 34 -36 $-69.79(-93.06%) (1340.69%)
174 Aragon ant $3.56 Ethereum... -0.2% 36 2.48% 34 3.78% 36 23.34% 65 87 104 131 $-10.50(-74.7%) (295.2%)
175 reserve rights rsr $0.00 -3.0% 32 -5.2% 24 -5.94% 23 -23.64% 12 10 13 65 $-0.11(-97.5%) (3892.94%)
176 binaryx bnx $0.49 0.9% 37 -3.67% 25 -5.58% 23 -17.51% 19 31 3 0 $-1.10(-69.34%) (226.14%)
177 UMA uma $1.97 avalanche... 2.53% 38 -1.56% 29 -8.47% 19 -2.06% 38 41 42 -14 $-31.82(-94.18%) (1618.28%)
178 Stargate Finance stg $0.68 arbitrum-one... 2.25% 38 2.93% 36 10.33% 47 -8.77% 48 51 50 0 $-0.54(-44.15%) (79.06%)
179 TomoChain tomo $1.36 0.34% 35 7.71% 38 27.12% 59 53.7% 120 179 301 0 $-0.30(-17.85%) (21.72%)
180 Cartesi ctsi $0.18 polygon-pos... 2.27% 38 7.8% 39 -1.34% 32 -18.79% 21 95 93 41 $-1.54(-89.26%) (830.86%)
181 TerraUSD ust $0.01 Ethereum... 0.66% 39 -5.63% 26 -11.17% 20 -31.15% 2 6 -13 -16 $-1.03(-98.71%) (7654.77%)
182 DigiByte dgb $0.01 5.18% 43 3.5% 36 -0.69% 33 -12.58% 29 31 23 -1 $-0.15(-94.91%) (1863.06%)
183 mobilecoin mob $0.65 0.09% 40 -4.7% 29 -8.86% 25 -33.78% -1 -37 -55 9 $-15.60(-96.0%) (2398.03%)
184 cocos-bcx cocos $1.77 ethereum... 2.56% 42 9.32% 41 5.46% 43 0.01% 46 72 60 175 $-3.19(-64.22%) (179.5%)
185 linear finance lina $0.02 -3.54% 36 80.41% 145 121.88% 189 81.11% 155 132 271 0 $0.00(-5.27%) (5.56%)
186 axelar axl $0.45 -0.16% 38 -1.51% 34 -4.35% 36 -20.36% 36 45 43 0 $-0.35(-43.84%) (78.06%)
187 Storj storj $0.30 energi... 2.09% 41 1.51% 36 -4.99% 33 -13.35% 27 22 26 -30 $-2.91(-90.66%) (971.07%)
188 dogelon mars elon $0.00 Ethereum 2.59% 46 1.01% 41 3.58% 46 -20.71% 24 9 -1 -36 $0.00(-90.83%) (990.52%)
189 liquity lqty $1.24 Ethereum... 4.15% 49 0.05% 38 -4.73% 37 -27.13% 15 -15 -3 90 $-46.81(-97.42%) (3779.67%)
190 wilder world wild $0.46 4.87% 50 28.84% 83 36.04% 96 41.83% 116 79 302 0 $-0.04(-8.93%) (9.81%)
191 rsk infrastructure framework rif $0.12 -0.86% 38 -3.37% 31 -13.31% 23 -16.55% 37 33 19 112 $-0.33(-73.41%) (276.14%)
192 kyber network crystal v2 knc $0.62 2.61% 44 1.54% 47 0.92% 48 -8.09% 51 48 51 -70 $-5.01(-88.94%) (804.55%)
193 bitgert brise $0.00 0.93% 40 -1.09% 33 -11.17% 25 -20.57% 25 12 0 0 $0.00(-69.25%) (225.25%)
194 horizen zen $8.18 2.17% 43 -2.72% 30 -4.37% 36 -14.3% 35 23 23 -46 $-139.36(-94.45%) (1702.68%)
195 API3 api3 $1.30 ethereum... 5.84% 50 8.1% 50 1.84% 42 -11.98% 41 35 52 148 $-8.12(-86.17%) (622.96%)
196 iexec rlc rlc $1.54 1.75% 43 -2.49% 32 -2.85% 35 -16.75% 14 25 26 111 $-10.11(-86.81%) (658.43%)
197 amp amp $0.00 3.23% 44 2.24% 38 -11.0% 24 -22.3% 16 14 -22 -99 $-0.11(-97.58%) (4038.1%)
198 ton crystal ton $0.06 Ethereum -2.03% 34 42.32% 107 44.46% 109 21.59% 88 41 8 -56 $-0.37(-85.86%) (607.08%)
199 chromia chr $0.16 7.49% 50 10.34% 50 15.61% 63 4.3% 58 49 65 12 $-1.28(-88.9%) (801.29%)
200 omg network omg $0.77 3.03% 44 2.55% 38 -3.66% 32 -30.27% 5 -21 -20 -79 $-24.94(-96.99%) (3225.44%)