历史快照 - 2023-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,227.77 1.69% 0 1.53% 0 0.51% 0 -6.36% 0 0 0 0 $-40,339.06(-59.7%) (148.15%)
2 Ethereum eth $1,908.82 optimistic-et... 2.62% 0 4.51% 0 4.95% 0 0.21% 0 0 0 0 $-2,903.27(-60.33%) (152.1%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.0% 0 0.01% 0 0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $307.27 0.83% 0 0.07% 0 -1.01% 0 -5.72% 0 0 0 1 $-368.42(-54.53%) (119.9%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 0.01% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.52 3.43% 0 11.21% 0 11.78% 0 13.41% 0 0 0 1 $-2.85(-84.49%) (544.83%)
7 Cardano ada $0.38 3.65% 1 2.97% 0 3.15% 0 -3.97% 0 1 1 -1 $-2.59(-87.28%) (686.37%)
8 Dogecoin doge $0.07 binance-smart... 1.59% 1 0.08% 1 -1.5% 1 -8.84% 1 1 1 2 $-0.61(-89.4%) (843.53%)
9 Solana sol $21.27 3.87% 2 4.56% 2 4.93% 2 -4.6% 3 3 3 0 $-237.66(-91.79%) (1117.36%)
10 polygon matic $0.90 1.23% 0 -2.18% 0 2.64% 0 -10.48% 1 1 0 10 $-1.96(-68.57%) (218.12%)
11 TRON trx $0.08 12.45% 3 9.03% 2 16.07% 3 21.4% 5 7 5 4 $-0.14(-61.85%) (162.12%)
12 Litecoin ltc $95.19 1.59% 1 7.71% 2 3.23% 1 7.13% 3 4 3 11 $-291.26(-75.37%) (305.99%)
13 polkadot dot $5.27 1.36% 2 -0.97% 2 -2.56% 2 -8.55% 1 0 0 -1 $-48.61(-90.21%) (921.91%)
14 Binance USD busd $1.00 moonbeam... 0.05% 2 0.0% 2 0.02% 3 -0.0% 3 0 -3 -6 $-0.05(-4.94%) (5.19%)
15 Shiba Inu shib $0.00 Ethereum... 1.99% 2 -0.09% 2 -1.33% 3 -14.9% 3 2 2 4 $0.00(-89.25%) (830.1%)
16 avalanche avax $14.50 2.97% 2 -0.21% 2 -0.86% 3 -15.68% 3 3 3 1 $-119.38(-89.17%) (823.54%)
17 dai dai $1.00 0.05% 2 -0.01% 2 -0.03% 3 -0.0% 3 3 3 -1 $-0.09(-8.54%) (9.33%)
18 Wrapped Bitcoin wbtc $27,257.11 telos... 1.65% 2 1.65% 2 0.69% 3 -6.19% 3 3 6 -4 $-40,292.12(-59.65%) (147.82%)
19 cosmos atom $10.62 binance-smart... 3.0% 2 0.89% 4 0.42% 6 -4.05% 5 7 4 15 $-33.92(-76.16%) (319.45%)
20 unus sed leo leo $3.59 2.01% 3 2.55% 2 -0.48% 3 -2.16% 3 5 5 1 $-3.90(-52.08%) (108.69%)
21 Chainlink link $6.45 huobi-token... 1.54% 1 0.3% 0 -0.95% 1 -9.53% 1 1 1 9 $-45.75(-87.65%) (709.66%)
22 Uniswap uni $5.06 binance-smart... 1.62% 3 0.62% 2 -4.13% 2 -5.94% 3 1 -1 4 $-38.10(-88.27%) (752.23%)
23 OKB okb $46.27 sora... 1.18% 3 -0.45% 2 1.24% 4 -1.24% 4 8 3 57 $-11.52(-19.93%) (24.9%)
24 Monero xmr $145.89 -0.07% 3 -3.55% 2 -2.97% 2 -6.14% 2 4 5 4 $-337.69(-69.83%) (231.47%)
25 Ethereum Classic etc $18.16 2.07% 3 -0.03% 2 -0.85% 3 -6.95% 3 2 3 8 $-115.95(-86.46%) (638.58%)
26 Stellar xlm $0.09 0.86% 3 4.39% 3 3.53% 3 -1.54% 5 3 7 -1 $-0.80(-89.74%) (874.78%)
27 Bitcoin Cash bch $114.83 1.32% 3 0.86% 4 -1.5% 5 -4.29% 5 5 4 2 $-3,808.24(-97.07%) (3316.48%)
28 toncoin ton $1.75 -1.97% 4 -9.36% 2 -6.91% 2 -14.84% 2 2 -1 20 $-2.63(-60.14%) (150.85%)
29 Filecoin fil $4.97 5.15% 6 10.88% 5 10.12% 5 -7.02% 5 4 1 17 $-186.39(-97.41%) (3753.89%)
30 Internet Computer icp $4.79 2.97% 4 -2.06% 2 -7.96% 1 -18.84% -1 14 12 8 $-423.57(-98.88%) (8835.02%)
31 trueusd tusd $1.00 0.09% 2 0.06% 2 0.06% 2 0.07% 2 4 16 21 $-0.08(-7.8%) (8.46%)
32 Lido DAO ldo $2.30 Ethereum... 11.29% 4 17.15% 3 7.65% 3 13.89% 6 2 0 97 $-4.19(-64.55%) (182.1%)
33 Aptos apt $8.98 5.2% 4 9.05% 3 6.44% 3 -9.96% 2 3 2 0 $-9.35(-51.02%) (104.15%)
34 hedera hbar $0.05 1.16% 5 -2.22% 3 -4.19% 3 -13.52% 2 3 2 5 $-0.46(-89.98%) (897.61%)
35 Arbitrum arb $1.24 8.34% 6 6.13% 5 6.75% 6 -7.46% 4 6 0 0 $-0.46(-27.19%) (37.34%)
36 crypto.com coin cro $0.06 1.75% 4 -0.85% 3 -5.0% 3 -16.49% 1 3 -2 -14 $-0.83(-93.34%) (1400.56%)
37 near protocol near $1.61 3.68% 7 -1.39% 4 -3.13% 3 -15.02% 3 3 2 -13 $-18.59(-92.05%) (1157.2%)
38 VeChain vet $0.02 vechain 0.17% 5 -1.68% 4 1.93% 5 -5.52% 4 0 0 -1 $-0.23(-92.26%) (1191.5%)
39 quant qnt $118.27 2.28% 6 16.68% 5 13.85% 6 5.45% 5 7 4 34 $-275.26(-69.95%) (232.74%)
40 The Graph grt $0.13 Ethereum... 2.31% 6 9.56% 7 7.08% 7 -4.53% 7 8 5 25 $-2.22(-94.48%) (1712.73%)
41 apecoin ape $3.13 2.63% 6 -3.12% 4 -8.83% 3 -18.61% 2 1 -4 0 $-21.14(-87.09%) (674.67%)
42 Algorand algo $0.15 2.14% 7 0.55% 4 -7.94% 4 -16.46% 3 1 -1 -7 $-3.05(-95.28%) (2016.79%)
43 The Sandbox sand $0.57 harmony-shard... 3.53% 7 8.56% 8 8.48% 8 -1.14% 7 20 18 2 $-7.16(-92.61%) (1252.46%)
44 pax dollar usdp $1.00 Ethereum 0.4% 7 0.31% 4 0.42% 5 -0.41% 26 22 20 24 $-0.05(-4.81%) (5.05%)
45 EOS eos $0.91 EOS 2.82% 9 2.9% 7 3.41% 10 -12.05% 3 2 -1 9 $-20.64(-95.79%) (2274.51%)
46 elrond egld $37.53 1.58% 11 4.03% 12 1.12% 10 -5.59% 7 12 6 -4 $-448.19(-92.27%) (1194.08%)
47 Rocket Pool rpl $49.25 Ethereum 1.27% 9 4.38% 13 -0.68% 6 -5.11% 9 18 24 131 $-10.37(-17.39%) (21.05%)
48 Render Token rndr $2.57 polygon-pos... 3.37% 11 -1.72% 5 9.7% 15 13.81% 18 52 88 125 $-5.28(-67.23%) (205.18%)
49 optimism op $1.45 5.15% 12 -9.11% 39 -13.97% 36 -32.89% 26 24 23 491 $-1.54(-51.62%) (106.7%)
50 bitdao bit $0.50 Ethereum... -0.03% 8 -2.57% 5 -1.83% 7 3.79% 14 2 -2 83 $-2.46(-83.04%) (489.63%)
51 Aave aave $63.65 sora... 1.6% 9 -2.82% 5 -2.26% 7 -11.0% 0 5 3 -2 $-568.62(-89.93%) (893.36%)
52 Decentraland mana $0.48 polygon-pos... 2.45% 10 2.09% 9 -1.28% 8 -10.87% 0 -1 1 -12 $-4.92(-91.06%) (1018.2%)
53 Fantom ftm $0.32 Ethereum... 3.72% 10 -2.38% 4 -13.85% -5 -26.89% -7 -4 -3 17 $-3.03(-90.4%) (942.21%)
54 Tezos xtz $0.91 2.63% 11 1.45% 9 0.66% 10 -9.07% 4 5 1 -11 $-9.65(-91.41%) (1064.42%)
55 stacks stx $0.61 2.8% 11 1.01% 9 -8.47% 4 -24.21% -6 -5 2 22 $-2.36(-79.46%) (386.76%)
56 theta theta $0.84 0.75% 8 -1.16% 6 -5.46% 5 -16.39% -1 -1 3 0 $-13.44(-94.13%) (1602.86%)
57 Axie Infinity axs $7.12 ronin... 2.38% 10 2.23% 8 1.52% 8 -7.56% 6 5 1 -4 $-153.24(-95.56%) (2152.88%)
58 conflux cfx $0.28 1.46% 10 -10.59% 1 -4.71% 4 -12.84% 1 2 35 137 $-1.26(-81.63%) (444.22%)
59 Flow flow $0.73 0.01% 10 -2.83% 7 -5.51% 7 -15.91% 2 2 -8 -23 $-38.31(-98.14%) (5267.31%)
60 USDD usdd $1.00 tron... 0.15% 10 0.07% 9 0.17% 9 0.26% 11 12 14 0 $0.00(-0.15%) (0.15%)
61 Immutable X imx $0.81 Ethereum 9.2% 14 11.29% 13 7.73% 10 -13.61% 4 3 2 95 $-8.60(-91.42%) (1065.24%)
62 NEO neo $10.29 2.52% 9 -4.2% 5 9.46% 14 0.54% 10 5 5 12 $-177.11(-94.51%) (1720.6%)
63 kucoin token kcs $7.41 1.46% 9 0.62% 7 -0.08% 7 -5.74% 6 6 3 -19 $-19.72(-72.69%) (266.13%)
64 Chiliz chz $0.10 Ethereum 0.88% 9 0.13% 7 -5.89% 3 -22.74% -4 4 4 11 $-0.67(-87.0%) (669.23%)
65 Curve DAO Token crv $0.85 arbitrum-one... 4.79% 12 0.38% 7 2.61% 9 -12.12% 2 5 16 21 $-10.76(-92.67%) (1265.08%)
66 Maker mkr $662.78 sora... 3.52% 13 4.87% 12 6.07% 13 -5.23% 8 14 -6 -7 $-5,349.68(-88.98%) (807.16%)
67 bitcoin sv bsv $33.05 1.89% 13 0.89% 9 -6.39% 6 0.5% 12 8 6 -4 $-408.34(-92.51%) (1235.37%)
68 Injective Protocol inj $7.83 binance-smart... 8.06% 14 23.14% 26 8.93% 14 -0.06% 12 40 93 160 $-14.37(-64.71%) (183.37%)
69 synthetix snx $2.37 2.14% 12 -1.22% 8 -0.61% 9 -5.44% 8 5 1 62 $-24.70(-91.25%) (1042.22%)
70 klaytn klay $0.19 1.31% 14 -0.12% 12 3.38% 16 -17.23% 3 6 6 -12 $-4.07(-95.64%) (2192.48%)
71 Gemini Dollar gusd $1.00 Ethereum 0.13% 12 0.27% 12 0.12% 12 -1.16% 24 17 15 79 $-0.13(-11.41%) (12.88%)
72 bittorrent (new) bttc $0.00 1.59% 14 1.45% 14 -0.42% 12 -4.81% 13 18 10 -6 $0.00(-80.18%) (404.49%)
73 Kava.io kava $1.01 kava... 2.1% 15 -9.14% 7 -2.56% 14 30.01% 36 43 49 22 $-7.70(-88.36%) (759.4%)
74 IOTA miota $0.20 0.1% 13 1.61% 13 12.08% 24 0.54% 18 13 13 -7 $-5.17(-96.27%) (2582.88%)
75 Zcash zec $32.08 1.92% 16 -1.9% 14 -3.19% 15 -13.34% 8 11 9 -24 $-848.68(-96.36%) (2645.81%)
76 casper cspr $0.05 -0.43% 14 -9.82% 8 -5.96% 13 -22.33% 0 27 24 95 $-0.27(-85.39%) (584.26%)
77 PAX Gold paxg $1,955.00 harmony-shard... -1.26% 12 -0.52% 15 -1.97% 14 -4.46% 14 18 17 7 $-128.29(-6.16%) (6.56%)
78 Pepe pepe $0.00 4.49% 19 -13.9% 3 -24.69% -3 0.0% 0 0 0 0 $0.00(-64.68%) (183.09%)
79 xdc network xdc $0.04 -1.99% 13 15.21% 24 10.8% 24 -4.07% 15 15 30 20 $-0.15(-80.29%) (407.31%)
80 terra classic lunc $0.00 0.11% 13 -2.54% 13 -6.01% 12 -19.43% 1 -9 -15 0 $0.00(-83.9%) (521.0%)
81 Sui sui $0.94 1.89% 13 -5.69% 10 -16.41% -1 -35.49% -13 0 0 0 $-0.52(-35.49%) (55.02%)
82 mina mina $0.54 2.31% 16 -3.2% 13 -6.95% 11 -17.57% 4 -3 -4 19 $-5.61(-91.18%) (1033.8%)
83 GMX gmx $55.91 avalanche... 5.08% 19 2.51% 16 -10.96% 5 -19.48% 1 -2 5 0 $-33.11(-37.2%) (59.23%)
84 Huobi Token ht $2.97 harmony-shard... -0.55% 12 -9.42% 6 2.25% 17 -8.93% 9 7 -15 -24 $-31.67(-91.41%) (1064.74%)
85 Dash dash $42.61 2.0% 14 1.04% 15 -3.62% 12 -13.59% 5 -3 -10 -2 $-1,508.24(-97.25%) (3539.74%)
86 Frax Share fxs $6.60 Solana, evmos... 1.23% 14 -4.99% 10 -8.2% 8 -17.93% 1 -8 -9 155 $-33.63(-83.59%) (509.42%)
87 eCash xec $0.00 arbitrum-one 1.48% 14 -2.01% 10 -6.61% 9 -15.4% 2 2 -2 -18 $0.00(-92.57%) (1245.59%)
88 Trust Wallet Token twt $1.07 binancecoin... 0.52% 15 -2.42% 14 -1.54% 14 -7.42% 11 11 2 88 $-1.57(-59.36%) (146.03%)
89 gatetoken gt $4.41 5.37% 15 -6.38% 12 -10.15% 11 -15.91% 7 4 3 21 $-6.89(-60.97%) (156.2%)
90 woo network woo $0.23 4.46% 16 7.27% 20 2.69% 16 -17.44% 12 30 49 92 $-1.43(-85.89%) (608.48%)
91 thorchain rune $1.17 binancecoin 3.47% 16 3.4% 17 2.12% 18 -11.61% 15 5 5 -20 $-19.14(-94.22%) (1631.26%)
92 flare flr $0.02 0.66% 13 -9.01% 12 -16.67% 12 -21.04% 13 17 7 0 $-0.02(-45.35%) (82.98%)
93 NEXO nexo $0.67 Fantom... 0.12% 15 0.28% 16 -2.71% 14 -3.69% 18 30 25 -12 $-3.25(-82.96%) (487.02%)
94 Mask Network mask $4.55 energi... 9.03% 19 13.27% 24 0.57% 17 -2.27% 24 13 77 258 $-25.67(-84.94%) (563.87%)
95 Loopring lrc $0.28 energi... 3.28% 14 -2.45% 11 -6.06% 10 -16.94% 8 6 8 -16 $-3.39(-92.36%) (1209.29%)
96 Zilliqa zil $0.02 binance-smart... 2.8% 14 0.13% 15 -3.64% 12 -15.06% 8 6 5 -14 $-0.21(-90.21%) (921.27%)
97 pancakeswap cake $1.76 5.54% 15 13.31% 24 -4.6% 13 -30.88% 1 -20 -17 -19 $-40.83(-95.87%) (2323.13%)
98 SingularityNET agix $0.30 sora... 2.86% 13 -4.02% 9 0.72% 15 -7.96% 12 0 -7 220 $-1.22(-80.45%) (411.57%)
99 1inch 1inch $0.38 energi... 3.03% 22 -4.44% 18 -6.17% 19 -16.94% 15 7 3 9 $-7.10(-94.94%) (1877.56%)
100 MX Token mx $3.35 ethereum... 4.44% 16 14.0% 27 13.14% 28 30.81% 54 92 95 88 $-0.34(-9.26%) (10.2%)