历史快照 - 2023-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Pirate Chain arrr $0.23 -0.74% -7 -11.42% -29 -17.45% -32 -29.33% -59 -73 -64 -186 $-12.80(-98.23%) (5562.4%)
403 somesing ssx $0.02 0.97% -1 0.53% 1 -5.64% -7 -14.78% -21 -9 -14 0 $-0.01(-31.91%) (46.87%)
404 WazirX wrx $0.12 binancecoin... 1.87% 2 -5.31% -18 -3.89% -6 -26.13% -54 -56 -60 -156 $-3.96(-97.1%) (3353.22%)
405 Aavegotchi ghst $1.00 Ethereum... 1.43% -1 2.4% 1 3.23% 13 -7.81% -1 10 -64 -110 $-1.96(-66.31%) (196.82%)
406 moonriver movr $6.34 meter, moonriver 0.43% 2 -1.05% -1 -4.25% -3 -14.3% -16 -20 -40 -151 $-452.24(-98.62%) (7135.51%)
407 biswap bsw $0.12 binance-smart... 1.64% 4 -3.62% -10 -9.03% -15 -27.97% -58 -60 -82 -190 $-1.77(-93.74%) (1497.63%)
408 asd asd $0.07 0.33% 1 -5.7% -15 -2.36% 4 -41.58% -87 111 106 -154 $-3.03(-97.85%) (4550.63%)
409 Ampleforth Governance Token forth $2.88 Ethereum 0.79% 1 1.8% 2 -2.03% 4 -15.94% -23 -22 -53 -60 $-42.45(-93.66%) (1476.2%)
410 moviebloc mbl $0.00 ethereum, ONT... 1.99% 2 1.32% 4 -5.37% -3 -13.03% -10 -5 -25 -110 $-0.03(-92.84%) (1296.73%)
411 Wanchain wan $0.22 4.12% 9 4.46% 10 3.43% 14 -10.2% -5 -14 -15 0 $-0.10(-32.09%) (47.25%)
412 veruscoin vrsc $0.59 -1.99% -5 -16.38% -42 -15.0% -29 -21.14% -39 49 86 0 $-0.18(-23.28%) (30.35%)
413 stormx stmx $0.00 3.41% 5 -0.12% -3 -7.88% -16 -18.6% -35 -39 -56 -160 $-0.21(-97.95%) (4784.5%)
414 strike strk $11.56 ethereum... 2.16% 0 -1.55% -7 -5.55% -6 -9.28% -3 -12 -3 -129 $-60.19(-83.89%) (520.83%)
415 LCX lcx $0.06 ethereum... 1.83% -2 10.84% 24 8.47% 23 -4.63% 5 -40 -102 -60 $-0.43(-88.54%) (772.93%)
416 chainbing cbg $1.30 Ethereum -3.38% -13 5.15% 7 12.32% 28 -19.66% -39 3 -200 -239 $-130.37(-99.01%) (10002.49%)
417 Metadium meta $0.03 Ethereum 1.47% -1 0.31% -2 -8.19% -16 -16.06% -25 -14 -27 -141 $-0.38(-93.81%) (1516.45%)
418 chain xcn $0.00 Ethereum 0.24% -1 -1.44% -6 -9.1% -16 -25.39% -50 -141 -224 -386 $-0.18(-99.03%) (10219.22%)
419 celo dollar cusd $1.00 Celo, celo -0.1% -4 0.05% -1 -0.28% 8 -0.1% 23 34 25 -91 $-0.02(-1.79%) (1.83%)
420 rss3 rss3 $0.11 Ethereum 2.14% 2 -0.6% -4 -3.08% 0 -25.38% -46 -55 -21 -10 $-0.24(-68.69%) (219.43%)
421 metacraft mct $0.80 binance-smart... 0.86% -2 62.63% 112 21.77% 50 -2.54% 9 107 106 -206 $-2.65(-76.86%) (332.17%)
422 Cobak Token cbk $0.56 Ethereum... 1.71% -1 0.76% -2 -6.86% -8 -14.56% -17 -30 -34 -48 $-12.82(-95.8%) (2281.17%)
423 BakerySwap bake $0.14 harmony-shard... 2.11% 1 -3.88% -10 -7.48% 44 -19.66% 67 40 49 -98 $-7.98(-98.25%) (5626.71%)
424 flamingo flm $0.08 Neo 4.15% 13 0.68% 3 -1.05% 10 -10.46% 1 0 10 -33 $-1.02(-92.36%) (1209.63%)
425 saitama saitama $0.00 2.35% 6 -1.52% 37 -1.7% 37 -28.36% -22 -79 -96 0 $0.00(-68.64%) (218.86%)
426 superrare rare $0.09 0.83% 2 -1.82% -2 -11.2% -9 -19.08% 10 9 -9 0 $-0.09(-47.92%) (92.01%)
427 MXC mxc $0.02 Ethereum... 0.66% 2 -0.88% -1 -5.35% -4 -16.36% -19 -31 -75 -265 $-0.10(-87.37%) (691.78%)
428 zeon zeon $0.00 1.07% 2 0.99% 5 -2.05% 5 -4.69% 12 -16 105 0 $0.00(-76.31%) (322.04%)
429 AllianceBlock Nexera nxra $0.06 -0.45% -3 9.32% 25 0.04% 10 -21.82% -31 0 0 0 $-0.03(-36.27%) (56.92%)
430 voyager token vgx $0.14 0.95% 2 -0.34% -1 -10.19% -14 -34.83% -78 -154 -173 -283 $-10.88(-98.71%) (7670.42%)
431 Bitcicoin bitci $0.01 -1.99% -6 3.15% 14 24.09% 64 0.0% 0 21 -76 0 $0.00(-41.7%) (71.52%)
432 constellation dag $0.03 -4.43% -9 -6.81% -15 -10.91% -17 -9.83% -3 -32 -62 -187 $-0.42(-93.12%) (1353.09%)
433 MUX Protocol mcb $10.26 0.83% 1 -22.57% -58 -24.5% -55 -25.74% -52 0 0 0 $-6.28(-37.97%) (61.22%)
434 Uquid Coin uqc $3.89 Ethereum... 1.1% 5 -1.6% -3 7.94% 26 7.92% 38 11 -86 -146 $-29.12(-88.2%) (747.71%)
435 onus onus $0.40 0.02% -2 -1.73% -5 -3.51% 2 -7.32% 3 11 22 0 $-0.18(-30.91%) (44.73%)
436 Dawn Protocol dawn $0.52 Ethereum 0.16% 2 -0.13% 2 -5.89% -7 -22.26% -37 -56 -71 -164 $-8.36(-94.12%) (1600.03%)
437 Electroneum etn $0.00 1.27% 3 0.37% 4 -3.95% -2 -8.69% -2 14 9 -125 $-0.19(-98.89%) (8924.38%)
438 Perpetual Protocol perp $0.59 optimistic-et... 3.7% 9 0.19% 4 -7.03% -12 -11.61% -10 -43 -102 -181 $-20.91(-97.27%) (3563.71%)
439 Dejitaru Tsuka tsuka $0.04 -0.47% -3 -4.77% -14 -32.18% -81 -1.81% 14 -143 -151 0 $-0.10(-72.68%) (266.05%)
440 nest protocol nest $0.01 -0.75% -5 -1.66% -6 -0.86% 1 -15.35% -22 -32 -67 -153 $-0.18(-93.22%) (1375.12%)
441 defi pulse index dpi $68.81 4.09% 8 3.02% 9 -0.48% 2 -7.16% 2 -16 -26 -91 $-351.50(-83.63%) (510.85%)
443 richquack.com quack $0.00 0.95% -2 -3.72% -15 -16.09% -37 -26.58% -56 -42 -71 -44 $0.00(-75.68%) (311.24%)
444 enzyme mln $18.55 1.83% 0 0.24% 0 -1.05% 1 -11.8% -12 -12 -24 -102 $-238.09(-92.77%) (1283.49%)
445 meter governance mtrg $2.23 2.0% 0 -1.94% -8 -1.66% -3 -22.08% -43 -56 -17 0 $-2.09(-48.39%) (93.75%)
446 zebec protocol zbc $0.01 3.43% 4 -1.45% -6 -15.92% -37 -22.76% -20 22 0 0 $-0.01(-30.37%) (43.61%)
447 komodo kmd $0.28 0.8% -5 -1.64% -4 -8.42% -19 -14.78% -23 10 39 0 $-0.18(-38.96%) (63.84%)
448 measurable data token mdt $0.06 5.65% 8 12.91% 26 30.16% 59 25.21% 72 7 -17 0 $-0.04(-38.99%) (63.91%)
449 Velas vlx $0.02 binance-smart... 3.38% 2 -4.44% -17 10.93% 26 -9.12% -5 -40 -73 -252 $-0.51(-97.09%) (3340.33%)
450 Kwenta kwenta $301.32 0.52% -7 -13.41% -41 -12.18% -29 0.0% 0 0 0 0 $-89.32(-22.86%) (29.64%)
451 findora fra $0.00 20.16% 44 54.74% 92 114.27% 173 71.45% 162 149 137 0 $0.00(-17.89%) (21.79%)
452 bytom btm $0.02 0.59% -6 1.46% 0 1.58% 1 -18.07% -35 29 -68 0 $-0.01(-41.14%) (69.89%)
453 Klever klv $0.00 Tron20, tron 3.24% -1 0.39% -4 0.34% -5 -19.7% -40 -125 9 -139 $-0.14(-97.05%) (3287.48%)
454 tokenpocket tpt $0.01 3.33% 1 -1.1% -7 9.55% 20 12.52% 44 54 51 0 $0.00(-3.28%) (3.39%)
455 nvirworld nvir $0.04 -0.22% -7 0.28% 3 -1.71% -3 -14.89% -22 -48 -42 0 $-0.02(-39.99%) (66.64%)
456 litentry lit $0.93 2.55% 1 5.83% 7 9.65% 20 -6.08% -1 -16 -11 0 $-0.72(-43.65%) (77.47%)
457 forta fort $0.15 1.24% -4 -22.18% -67 -13.0% -35 -20.4% -41 80 36 0 $-0.26(-63.32%) (172.63%)
458 ThunderCore tt $0.00 1.03% -4 -0.52% -5 -6.37% -18 -15.57% -27 -38 -36 -122 $-0.03(-90.51%) (954.07%)
459 singularitydao sdao $0.44 11.48% 25 10.17% 20 21.54% 43 11.01% 118 38 0 0 $-0.48(-52.28%) (109.56%)
460 rook rook $58.71 1.15% -1 6.05% 10 2.63% 5 10.61% 40 0 0 0 $-6.98(-10.63%) (11.9%)
461 degate dg $0.17 -9.23% -34 0.01% -2 0.98% 0 -20.6% -42 30 22 0 $-0.06(-27.91%) (38.71%)
462 veritaseum veri $16.80 Ethereum... 0.66% -4 -0.48% -5 -12.02% -31 -29.13% -71 -117 -117 -132 $-449.90(-96.4%) (2677.9%)
463 LTO Network lto $0.09 -0.01% -3 0.16% -3 -2.27% -8 -14.87% -24 -24 -33 0 $-0.04(-34.08%) (51.69%)
464 veritise vts $0.16 0.92% -3 -1.33% -8 -1.42% -6 0.0% 0 0 0 0 $0.00(-1.78%) (1.82%)
465 virtua tvk $0.03 1.02% -2 -4.33% -14 -4.4% -8 -13.7% -16 -3 -36 0 $-0.03(-43.6%) (77.3%)
466 dxdao dxd $719.01 1.0% -2 -2.34% -11 -4.56% -16 -3.48% 2 13 33 0 $-149.87(-17.25%) (20.84%)
467 volt inu v2 volt $0.00 4.95% 5 12.28% 26 -14.54% -37 -29.67% -70 -135 -157 0 $0.00(-66.33%) (196.97%)
468 bloktopia blok $0.00 polygon-pos 0.59% -2 1.15% -4 -0.53% -2 -9.64% -11 -40 -60 -106 $-0.14(-98.55%) (6802.55%)
469 phoenix phb $0.88 7.3% 12 8.14% 17 11.21% 27 0.65% 15 -36 -31 0 $-0.61(-40.92%) (69.26%)
470 Gods Unchained gods $0.16 Ethereum 0.25% -5 -1.81% -9 -7.13% -24 -19.83% -36 -53 -63 -61 $-7.67(-97.97%) (4837.66%)
471 platon lat $0.01 0.42% -4 1.39% -5 -2.08% -8 -17.56% -26 -87 -173 0 $-0.02(-71.66%) (252.87%)
472 marinade staked sol msol $70.10 207.9% 167 209.51% 169 212.5% 167 184.53% 158 0 0 0 $-15.05(-17.67%) (21.47%)
473 Polkastarter pols $0.35 ethereum... 1.21% -5 0.22% -6 -6.11% -19 -22.86% -50 -43 -37 -125 $-6.12(-94.64%) (1764.07%)
474 XCAD Network xcad $0.81 Ethereum... 2.17% -3 3.67% 1 -4.79% -10 -28.2% -60 -123 -110 0 $-1.21(-59.9%) (149.36%)
475 Ethernity Chain ern $1.93 ethereum... -3.18% -13 3.75% 5 0.57% -2 -11.17% -15 39 45 -81 $-64.82(-97.12%) (3366.67%)
476 Acala aca $0.05 polkadot 2.0% -2 7.37% 14 -14.76% -27 -41.14% -101 -119 -143 0 $-0.11(-70.04%) (233.78%)
477 dione protocol dione $0.00 0.43% -8 51.2% 84 48.96% 81 1.44% 17 0 0 0 $0.00(0.0%) (0.0%)
478 firmachain fct,fct2 $0.05 2.04% -3 0.62% -5 -8.9% -27 -15.58% -24 -41 -28 0 $-0.05(-49.86%) (99.45%)
479 hunt hunt $0.31 0.25% -9 -1.38% -11 7.05% 18 -16.26% -31 -41 -31 -147 $-1.11(-78.34%) (361.62%)
480 dfi.money yfii $874.45 0.51% -7 -0.49% -8 -3.65% -12 -16.09% -30 -37 -56 -69 $-7,815.59(-89.94%) (893.77%)
481 smardex sdex $0.01 2.11% -3 1.69% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-6.65%) (7.13%)
482 Fei Protocol fei $0.98 Ethereum 2.31% -2 0.16% -17 4.02% -3 0.64% 7 -370 -377 -375 $-0.04(-3.58%) (3.71%)
483 beefy finance bifi $419.67 1.77% -4 -1.97% -14 -4.08% -14 -6.53% -10 -29 14 0 $-100.50(-19.32%) (23.95%)
484 neopin npt $0.67 0.29% 81 -6.98% 67 1.29% 91 -30.9% 26 -19 0 0 $-0.72(-51.75%) (107.27%)
485 hourglass wait $0.34 0.58% -9 7.29% 11 8.85% 15 -5.87% -11 51 0 0 $-0.09(-20.87%) (26.38%)
486 sweat economy sweat $0.01 1.96% -1 5.3% 8 1.21% 4 -23.24% -40 -38 -33 0 $-0.04(-86.64%) (648.31%)
487 Qredo qrdo $0.10 ethereum... 2.38% 0 -1.14% -6 -0.2% 2 -10.71% -1 60 13 -110 $-8.82(-98.84%) (8486.42%)
488 propy pro $0.33 -1.53% -11 -3.73% -17 -0.74% 42 -19.26% 8 -8 -7 0 $-0.45(-57.84%) (137.2%)
489 adshares ads $0.84 binance-smart... 0.8% -3 -0.57% -7 2.67% 4 -22.14% -52 -6 -29 -170 $-4.77(-84.96%) (564.86%)
490 venus usdt vusdt $0.02 binance-smart... 0.0% -8 -1.29% -13 -1.23% -10 -1.05% 9 13 13 -103 $0.00(-1.33%) (1.35%)
491 Verge xvg $0.00 2.48% 1 -2.61% -15 -20.66% -59 -14.01% -27 -41 -85 -199 $-0.25(-99.23%) (12953.88%)
492 manchester city fan token city $5.33 3.89% 6 1.84% -1 -1.97% -6 -19.22% -33 0 0 0 $-2.08(-28.08%) (39.05%)
493 elastos ela $1.58 -1.77% -10 -14.48% -45 33.42% 57 21.47% 57 75 79 0 $-0.47(-23.02%) (29.9%)
494 klayswap protocol ksp $0.58 1.57% -3 -1.11% -7 -2.81% -11 -16.02% -33 -50 -103 0 $-0.53(-47.36%) (89.98%)
495 syntropy noia $0.05 0.29% -6 14.51% 21 14.59% 28 6.67% 29 9 15 0 $-0.02(-30.49%) (43.87%)
496 Kishu Inu kishu $0.00 Ethereum... -0.19% -8 -1.95% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-7.68%) (8.31%)
497 adventure gold agld $0.45 0.29% -7 7.04% 9 18.53% 34 -0.93% 6 16 -9 -116 $-1.77(-79.56%) (389.22%)
498 bounce token auction $4.86 1.93% 1 0.95% -3 -4.42% -17 -11.05% -22 -21 -29 -83 $-60.20(-92.53%) (1238.46%)
499 hifi finance hifi $0.33 1.15% -2 -1.22% -10 -8.08% -27 -14.36% -32 -43 -59 0 $-0.21(-38.24%) (61.91%)
500 router protocol route $2.76 -0.07% -6 3.93% 2 -4.36% -13 33.67% 73 30 35 0 $-0.83(-23.14%) (30.1%)