历史快照 - 2023-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,904.17 2.99% -194 5.02% -193 5.67% -193 0.69% -193 -191 -183 -183 $-2,873.74(-60.15%) (150.92%)
202 wrapped tron wtrx $0.08 energi, tron 12.22% -190 9.49% -190 16.04% -190 21.49% -189 -187 -188 -189 $0.00(-4.05%) (4.22%)
203 hex hex $0.01 harmony-shard... 11.31% -172 -2.97% -175 -59.95% -187 -77.48% -193 -196 -196 -192 $-0.47(-97.12%) (3372.84%)
205 wrapped hbar whbar $0.05 0.62% -167 -2.48% -167 -4.33% -167 0.0% 0 0 0 0 $-0.01(-13.8%) (16.01%)
206 bitcoin bep2 btcb $27,220.49 Binance Chain... 1.55% -164 1.5% -163 0.62% -164 -6.31% -165 -161 -160 -175 $-40,281.93(-59.67%) (147.98%)
207 fantasygold fgc $10.12 -55.26% -183 243.03% -102 1346.28% 50 0.0% 0 0 0 0 $-12.50(-55.26%) (123.5%)
208 wrapped eos weos $1.03 0.53% -160 12.52% -158 16.68% -154 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... -0.01% -157 -0.04% -160 -0.14% -159 0.01% -155 -152 -153 -159 $-0.07(-6.46%) (6.91%)
210 wrapped bnb wbnb $307.27 avalanche... 0.88% -155 0.05% -156 -1.03% -158 -5.78% -153 -156 -161 -163 $-386.54(-55.71%) (125.8%)
211 wrapped kava wkava $1.67 -16.13% -158 11.01% -143 60.4% -116 115.8% -99 -96 0 0 $-0.33(-16.49%) (19.74%)
212 radix xrd $0.07 6.12% -138 10.36% -139 -0.78% -144 -18.47% -150 -108 -108 0 $-0.07(-48.81%) (95.33%)
213 bitget token bgb $0.47 -1.05% -137 4.67% -138 -3.23% -141 17.67% -125 -121 -124 0 $-0.02(-3.23%) (3.34%)
214 tnc coin tnc $0.11 -2.12% -136 1.98% -135 -0.5% -137 0.69% -132 -131 -131 0 $-0.01(-8.9%) (9.77%)
215 bittorrent btt $0.00 tron, energi... 0.17% -130 -0.73% -130 -2.19% -134 -11.64% -137 -130 -136 -160 $-0.01(-94.63%) (1763.68%)
216 Tether Gold xaut $1,953.23 ethereum... -1.02% -121 0.48% -118 -1.24% -117 -4.66% -119 -119 -119 -116 $-95.53(-4.66%) (4.89%)
217 FTX Token ftt $0.97 Ethereum... 3.16% -98 -3.99% -102 -5.8% -102 -33.69% -117 -107 -110 -190 $-78.90(-98.79%) (8145.08%)
218 usdj usdj $1.13 1.53% -98 2.51% -96 0.68% -96 1.53% -88 -77 -81 0 $0.00(-0.23%) (0.23%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -0.36% -95 -0.21% -96 -7.96% -100 -26.41% -92 -80 -77 0 $0.00(-54.11%) (117.89%)
220 kaspa kas $0.02 -1.25% -94 -17.17% -108 -8.79% -99 -40.64% -119 -136 -44 0 $-0.02(-60.23%) (151.42%)
221 Liquity USD lusd $1.01 polygon-pos... 0.0% -90 -0.3% -90 -0.03% -91 -0.46% -78 -64 -52 -145 $-0.05(-4.57%) (4.79%)
222 Huobi BTC hbtc $28,017.79 Ethereum... -0.01% -81 -1.04% -83 3.41% -73 -3.61% -71 -169 -160 -165 $-39,773.16(-58.67%) (141.96%)
223 Ronin ron $1.13 ronin 8.71% -69 8.06% -74 14.16% -59 11.4% -54 -34 3 0 $-0.28(-19.97%) (24.95%)
224 defichain dfi $0.35 Ethereum... 0.88% -79 -0.02% -81 -2.29% -82 -23.92% -99 -97 -71 -163 $-4.92(-93.35%) (1404.01%)
225 LINK ln $36.40 -0.12% -81 -0.89% -83 -0.96% -81 -13.5% -86 -70 -76 -93 $-259.04(-87.68%) (711.7%)
226 Beldex bdx $0.04 -0.85% -67 -0.29% -69 -5.78% -73 -17.89% -46 -50 -11 0 $-0.02(-34.0%) (51.51%)
227 edgecoin edgt $1.00 0.08% -60 0.04% -64 0.06% -60 0.07% -52 -44 -49 0 $0.00(-0.25%) (0.25%)
228 wemix wemix $0.79 Klaytn 0.77% -54 -5.31% -64 -9.72% -68 -30.51% -86 -90 -133 -126 $-23.47(-96.75%) (2981.52%)
229 tomiNet tomi $4.54 6.65% -37 23.85% -27 25.06% -24 46.75% 3 84 0 0 $0.00(0.0%) (0.0%)
230 ORDI ordi $8.53 -0.23% -46 8.15% -41 -33.72% -97 0.0% 0 0 0 0 $-8.05(-48.54%) (94.31%)
231 symbol xym $0.03 -0.06% -37 0.76% -40 -2.2% -43 -7.12% -35 -30 -48 -104 $-0.42(-93.7%) (1486.07%)
232 Astrafer astrafer $1.04 1.4% -36 -1.21% -42 -0.71% -40 -21.95% -55 -62 -84 0 $-0.97(-48.09%) (92.66%)
233 lukso lyxe $9.94 0.24% -36 -10.22% -46 -19.2% -56 -33.29% -69 -6 -15 73 $-29.89(-75.04%) (300.67%)
234 Gains Network gns $4.98 polygon-pos 2.24% -32 1.08% -36 -5.14% -39 -11.19% -37 -62 -61 0 $-4.03(-44.75%) (81.01%)
235 tribe tribe $0.28 -0.61% -31 1.58% -31 0.42% -31 -3.2% -26 -1 11 8 $-1.93(-87.12%) (676.22%)
236 wrapped beacon eth wbeth $1,913.16 2.58% -19 4.3% -21 4.89% -20 0.0% 0 0 0 0 $-12.83(-0.67%) (0.67%)
237 SwissBorg chsb $0.13 Ethereum 4.09% -15 2.9% -21 -6.4% -31 -23.09% -45 -35 -56 -94 $-1.39(-91.25%) (1043.27%)
238 stasis euro eurs $1.07 0.3% -19 0.01% -25 0.48% -25 -2.39% -11 -16 -11 -32 $-0.21(-16.19%) (19.31%)
239 polymath poly $0.13 2.32% -12 -18.1% -42 -27.69% -52 -29.31% -48 -29 -39 -80 $-1.46(-91.64%) (1096.66%)
240 inSure DeFi sure $0.00 Ethereum... -0.18% -9 1.3% -9 -5.52% -12 -26.24% -33 -54 80 -30 $-0.05(-92.79%) (1286.46%)
241 Keep Network keep $0.12 Ethereum... 1.5% -6 0.1% -11 -11.38% -22 -19.71% -22 -29 -38 -75 $-1.35(-91.94%) (1140.05%)
242 artificial liquid intelligence ali $0.03 11.9% 12 46.51% 66 48.7% 71 12.5% 29 -6 -80 0 $-0.04(-56.37%) (129.23%)
243 Telcoin tel $0.00 Ethereum... 4.97% 5 -0.63% -11 -9.94% -19 -21.78% -23 -35 -45 -19 $-0.06(-97.29%) (3587.44%)
244 flex flex $1.08 -7.15% -14 7.16% 8 12.25% 20 16.62% 41 -80 0 0 $-1.69(-61.09%) (157.02%)
245 braintrust btrst $0.74 ethereum... 0.42% -2 -4.54% -11 -5.73% -9 -9.17% -4 -8 -15 -84 $-9.48(-92.8%) (1287.99%)
246 venus usdc vusdc $0.02 Binance Smart... 0.0% -4 0.01% -6 0.12% -4 0.34% 12 19 16 0 $0.00(0.0%) (0.0%)
247 Lisk lsk $0.82 1.56% -1 0.59% -4 -4.76% -14 -12.83% -13 -27 -24 -68 $-33.29(-97.6%) (4061.31%)
248 nym nym $0.22 4.5% 3 18.39% 37 33.86% 63 6.5% 53 38 23 0 $-0.09(-29.15%) (41.15%)
249 OriginTrail trac $0.27 Ethereum... 3.0% 1 -2.73% -13 0.33% -5 -26.02% -32 -26 -13 -22 $-2.41(-90.01%) (900.91%)
250 APENFT nft $0.00 ethereum... 6.65% 6 3.87% -4 2.73% 0 1.16% 11 14 -17 -92 $0.00(-94.94%) (1876.97%)
251 VVS Finance vvs $0.00 cronos 0.59% -4 -1.63% -10 -6.47% -16 -17.87% -20 -5 -19 0 $0.00(-32.18%) (47.44%)
252 metisdao metis $23.09 6.09% 6 8.11% 5 0.15% -5 -13.1% -15 -26 -27 14 $-291.75(-92.67%) (1263.39%)
253 Synapse syn $0.74 Fantom... 15.53% 20 20.73% 29 21.33% 31 -3.77% -1 -9 -39 0 $-0.91(-55.22%) (123.31%)
254 NKN nkn $0.14 Ethereum 13.13% 12 17.39% 22 34.07% 52 24.94% 48 56 58 67 $-1.18(-89.63%) (864.35%)
255 Syscoin sys $0.13 0.81% -2 9.98% 9 3.41% 1 -8.49% -9 -14 -20 -55 $-1.10(-89.05%) (813.36%)
256 Nano nano $0.76 -0.03% -4 6.77% 2 3.5% 2 -5.21% -1 -11 -6 -66 $-32.95(-97.75%) (4352.11%)
257 pundi x[new] pundix $0.39 3.18% 0 1.08% -7 -4.5% -14 -12.98% -19 -29 -15 -49 $-3.94(-90.99%) (1009.97%)
258 project galaxy gal $1.34 Ethereum... 2.34% -3 0.02% -10 -7.06% -19 -22.58% -13 13 33 -72 $-16.72(-92.58%) (1246.85%)
259 Coin98 c98 $0.20 Ethereum... 3.0% 0 1.73% -4 -4.72% 1 -16.06% -9 124 139 -24 $-5.07(-96.29%) (2592.92%)
260 alpha finance lab alpha $0.12 8.28% 15 10.29% 24 17.58% 38 -6.86% 6 43 47 57 $-2.50(-95.38%) (2065.51%)
261 PlayDapp pla $0.18 ethereum... 1.84% 0 -0.82% -8 -7.68% -16 -14.97% -17 -18 -20 -97 $-3.05(-94.57%) (1740.6%)
262 rsk smart bitcoin rbtc $27,163.01 1.64% -2 0.92% -6 0.48% -1 -6.29% 1 11 55 -3 $-40,416.77(-59.81%) (148.79%)
263 cannation cnnc $38.70 -58.92% -114 -8.96% -21 -9.58% -22 0.0% 0 0 0 0 $-58.44(-60.16%) (151.01%)
264 Hashflow hft $0.47 5.13% 3 7.46% 14 1.61% 6 -16.21% -15 -12 -19 0 $-0.37(-44.18%) (79.15%)
265 MiL.k Alliance mlk $0.33 1.5% -3 0.39% -6 -7.08% -16 -6.84% 4 39 61 0 $-0.20(-37.78%) (60.73%)
266 polymesh polyx $0.15 2.96% -2 -0.08% -3 -8.1% -15 -14.78% -13 2 -6 0 $-0.14(-48.37%) (93.68%)
267 Radicle rad $1.87 Ethereum 3.07% 2 0.03% -5 -9.0% -19 -43.17% -65 28 27 55 $-25.00(-93.03%) (1335.43%)
268 vulcan forged pyr pyr $3.41 2.14% 0 -6.33% -17 -1.59% -1 1.77% 16 6 12 -12 $-39.69(-92.08%) (1162.61%)
269 usdx [kava] usdx $0.83 0.31% -6 0.79% -3 2.84% 5 10.94% 31 14 8 -35 $-0.19(-18.62%) (22.88%)
270 Numeraire nmr $14.68 energi, Ethereum 2.27% 1 -4.91% -16 3.67% 8 -11.07% -8 -15 -15 43 $-87.15(-85.58%) (593.67%)
271 dkargo dka $0.03 ethereum... 0.8% -6 2.69% 36 -5.3% 19 -12.32% 23 8 -4 45 $-0.52(-94.4%) (1685.02%)
272 small love potion slp $0.00 2.63% 0 0.07% -5 -3.14% -9 -13.54% -18 -25 -35 125 $-0.36(-99.4%) (16574.95%)
273 vega protocol vega $1.82 8.31% 13 14.65% 27 37.72% 59 71.54% 116 117 87 125 $-19.69(-91.54%) (1082.64%)
274 ConstitutionDAO people $0.02 Ethereum 3.45% 5 3.63% 1 1.3% 2 -14.25% -18 -42 -21 0 $-0.01(-40.15%) (67.08%)
275 Status SNT $0.02 Ethereum 1.49% -1 1.52% -3 -4.19% -9 -11.1% -10 -22 -14 -79 $-0.64(-96.47%) (2731.32%)
276 decentralized social deso $10.15 -0.24% -6 1.11% -5 -0.38% -4 -21.23% -34 -16 20 -8 $-94.60(-90.31%) (932.45%)
277 Decimal del $0.02 2.21% 3 -3.75% -12 -16.12% -31 -27.48% -37 -35 84 0 $-0.01(-38.26%) (61.98%)
278 medibloc med $0.01 2.59% 3 -0.45% -8 -9.94% -26 -18.56% -31 -28 -54 -93 $-0.27(-95.44%) (2092.14%)
279 DeXe dexe $2.46 1.24% -3 -1.7% -11 -7.5% -20 -18.16% -31 -9 -16 0 $-1.05(-29.84%) (42.53%)
280 request req $0.09 1.68% -2 6.37% 8 0.21% -3 -6.51% -6 -2 -14 -57 $-0.90(-90.94%) (1003.7%)
281 Radiant Capital rdnt $0.33 10.44% 18 7.35% 23 5.86% 16 -16.03% -21 49 0 0 $-0.14(-29.68%) (42.22%)
282 metars genesis mrs $1.39 0.9% 0 1.22% -3 -0.61% -3 -9.36% -9 15 -26 0 $-0.76(-35.26%) (54.47%)
283 Energy Web Token ewt $2.90 xdai 1.09% 0 24.97% 36 14.96% 25 9.26% 25 -3 -43 1 $-17.66(-85.88%) (608.04%)
284 Ribbon Finance rbn $0.16 Ethereum... 1.65% 0 2.19% -1 17.8% 31 -4.08% 4 -46 -36 73 $-4.63(-96.61%) (2851.53%)
285 Merit Circle mc $0.22 Ethereum... 2.93% 4 0.34% -4 -7.36% -17 -19.2% -26 -26 -46 86 $-10.61(-97.95%) (4767.48%)
286 Dent dent $0.00 Ethereum 0.93% -1 1.96% 1 0.32% -3 -8.58% -9 -28 -32 -67 $-0.10(-99.12%) (11309.23%)
287 Civic cvc $0.09 energi, Ethereum 2.29% 1 -0.3% -7 -4.85% -12 -14.28% -19 -24 -36 -65 $-1.26(-93.65%) (1473.68%)
288 pendle pendle $0.41 15.45% 20 -2.72% -14 -9.49% -23 -5.55% -1 34 145 0 $-0.23(-36.18%) (56.69%)
289 humanscape hum $0.09 ethereum... -3.77% -12 -6.52% -20 -14.25% -34 -7.58% -9 -2 -19 -115 $-0.53(-84.99%) (566.1%)
290 gitcoin gtc $1.37 1.37% 1 -3.58% -13 -4.61% -9 -22.64% -39 -28 -32 0 $-1.44(-51.27%) (105.21%)
291 ontology gas ong $0.24 1.39% 1 -1.22% -5 -3.95% -9 -11.62% -15 -19 -23 -82 $-2.48(-91.05%) (1017.23%)
292 COTI coti $0.07 ethereum... 0.86% -2 2.89% 2 0.91% -4 -12.1% -17 -8 -11 -78 $-0.58(-89.3%) (834.65%)
293 Secret scrt $0.39 0.87% 0 -11.05% -32 -17.77% -40 -33.59% -60 -39 -59 -140 $-9.52(-96.03%) (2418.31%)
294 Wrapped NXM wnxm $28.55 ethereum... 2.3% 1 5.23% 9 6.41% 11 4.84% 18 30 64 101 $-89.43(-75.8%) (313.26%)
295 standard tokenization protocol stpt $0.04 1.74% -1 0.64% -4 -5.44% -15 -8.46% -6 -13 4 -18 $-0.15(-77.99%) (354.32%)
296 xpla xpla $0.38 3.87% 2 1.57% -1 0.39% -4 4.61% 64 30 0 0 $-0.26(-40.21%) (67.25%)
297 Mobox mbox $0.41 Binance Smart... 1.34% 3 -2.27% -4 -1.31% -1 -15.08% -18 2 -8 5 $-11.97(-96.66%) (2891.37%)
298 Ergo erg $1.37 1.01% -1 -0.9% -2 -1.08% -3 -16.86% -26 8 -6 -4 $-21.00(-93.87%) (1531.86%)
299 Steem steem $0.18 1.65% 2 -0.72% -2 -5.85% -14 -10.98% -7 -5 -16 -55 $-7.85(-97.71%) (4263.17%)
300 ARPA Chain arpa $0.06 -1.49% -4 -21.02% -53 16.73% 25 56.46% 94 106 125 0 $-0.05(-44.39%) (79.83%)
301 Orbs orbs $0.02 binance-smart... 1.12% 2 -0.18% 1 -6.45% -14 -14.44% -20 -10 -19 -107 $-0.28(-91.75%) (1112.26%)