历史快照 - 2023-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 VeThor Token vtho $0.00 vechain 2.44% 1 5.06% -9 1.49% -1 -7.63% -2 7 -20 -31 $-0.04(-96.67%) (2898.65%)
304 phala network pha $0.14 9.22% 11 18.73% 20 16.46% 21 -2.66% 6 17 -11 78 $-1.09(-88.58%) (775.31%)
305 dkargo dka $0.03 ethereum... 1.5% 0 1.39% -14 -1.46% -7 -13.09% -14 -20 -36 22 $-0.52(-94.32%) (1660.55%)
306 vega protocol vega $1.59 -5.84% -15 4.19% -8 3.92% 6 48.56% 89 72 52 94 $-19.92(-92.62%) (1254.2%)
307 locus chain locus $0.04 Ethereum -2.1% -7 -2.26% -21 -15.03% -40 -21.35% -36 -43 -17 -54 $-0.20(-83.71%) (513.7%)
308 Orbs orbs $0.03 binance-smart... -1.12% -5 0.89% -18 -6.09% -20 -16.02% -25 -21 -26 -108 $-0.28(-91.68%) (1101.53%)
309 centrifuge cfg $0.22 -2.25% -7 3.1% -14 2.71% 1 -12.5% -15 -49 -44 3 $-1.91(-89.74%) (874.28%)
310 vibing vbg $0.55 16.14% 18 7.76% -2 24.12% 27 -9.27% -11 -33 0 0 $-1.11(-66.91%) (202.17%)
311 Prometeus prom $4.27 Ethereum... 0.48% -5 2.32% -15 -1.56% -11 -12.73% -15 -11 -15 -9 $-65.48(-93.88%) (1533.36%)
312 highstreet high $2.04 -0.99% -3 5.74% 2 14.34% 18 3.0% 16 20 -6 0 $-2.04(-49.9%) (99.62%)
313 Ardor ardr $0.08 -1.3% -5 1.37% -8 -4.1% -8 -16.3% -18 -19 -41 -84 $-2.03(-96.43%) (2699.24%)
314 ren ren $0.07 0.5% -4 3.49% -3 -7.41% -18 -18.7% -24 -46 -67 -126 $-1.65(-95.66%) (2206.05%)
315 morpheus.network mnw $1.57 3.15% 4 15.54% 13 3.35% 4 -3.23% -3 -9 1 0 $-0.67(-29.79%) (42.43%)
316 LooksRare looks $0.09 Ethereum 1.43% 0 7.14% 3 -15.37% -34 -31.92% -60 32 -17 0 $-0.21(-70.5%) (238.94%)
317 Venus xvs $4.96 binance-smart... 0.71% -4 2.01% -7 -6.46% -16 -21.78% -36 24 6 18 $-133.78(-96.43%) (2697.27%)
318 Power Ledger powr $0.15 ethereum... -0.89% -7 1.75% -9 -6.81% -15 -12.74% -16 -34 -42 -109 $-1.65(-91.5%) (1076.18%)
319 mvl mvl $0.00 Ethereum -1.3% -7 -2.91% -18 -10.86% -25 -26.55% -45 -27 -45 -121 $-0.07(-95.41%) (2078.48%)
320 Beta Finance beta $0.11 binance-smart... 0.92% -2 15.95% 13 8.26% 7 14.59% 23 40 30 21 $-2.31(-95.56%) (2153.34%)
321 Akash Network akt $0.64 osmosis 13.92% 15 86.08% 112 122.76% 165 141.66% 206 159 105 42 $-6.77(-91.38%) (1060.39%)
322 hooked protocol hook $1.45 -0.82% -8 5.11% -4 -4.4% -11 -23.37% -43 -29 -69 0 $-1.65(-53.1%) (113.22%)
323 Marlin pond $0.01 Ethereum... 1.66% 1 7.45% 2 0.14% -2 -14.85% -19 -7 -31 47 $-0.26(-96.69%) (2921.17%)
324 Augur rep $6.46 Ethereum -1.46% -7 0.31% -9 -4.57% -11 -13.89% -17 -26 -39 -87 $-102.01(-94.04%) (1578.47%)
325 Energy Web Token ewt $2.36 xdai -0.3% -3 -3.03% -18 -2.09% -7 -13.2% -17 -50 -82 -49 $-18.20(-88.53%) (771.59%)
326 WINkLink win $0.00 Tron20, tron -0.53% -5 -0.26% -13 -3.43% -11 -12.05% -17 -17 -39 -133 $0.00(-97.26%) (3544.54%)
327 Metal mtl $1.05 Ethereum -1.65% -7 6.89% -1 1.11% -3 -8.42% -14 -24 -15 -56 $-12.47(-92.2%) (1182.83%)
328 Stratis strax $0.47 Ethereum -0.64% -5 1.14% -11 -4.13% -12 -20.53% -30 -29 -20 -41 $-21.28(-97.85%) (4540.88%)
329 Ultra uos $0.21 Ethereum 6.12% 2 3.86% -7 -3.57% -9 -24.17% -37 -1 14 -97 $-2.16(-91.31%) (1050.3%)
330 Covalent cqt $0.12 1.33% -4 -1.1% -14 -11.64% -26 -22.2% -33 -18 -20 0 $-0.06(-34.05%) (51.64%)
331 creditcoin ctc $0.31 -0.56% -6 -0.07% -11 -6.39% -14 -8.39% -10 -2 -58 0 $-0.40(-56.66%) (130.75%)
332 gamefi.org gafi $8.22 18.82% 20 23.59% 29 12.89% 12 -0.99% 102 218 141 0 $-1.59(-16.18%) (19.3%)
333 function x fx $0.16 0.45% -4 9.2% 5 3.77% 2 -9.39% -8 -13 -14 -100 $-1.62(-90.88%) (996.06%)
334 CertiK ctk $0.72 -1.87% -7 -3.08% -13 -2.3% -8 -5.91% -3 -7 -1 -19 $-3.06(-80.92%) (423.99%)
335 Bancor Network Token bnt $0.42 Ethereum 0.83% -2 4.37% -4 -1.22% -6 -11.27% -18 -38 -3 -206 $-23.31(-98.23%) (5554.29%)
336 orchid oxt $0.07 0.24% -2 1.54% -7 -2.52% -8 -14.89% -22 31 11 -69 $-0.78(-92.05%) (1157.94%)
337 xsgd xsgd $0.73 ethereum... -0.87% -5 -0.44% -10 -1.39% -6 -1.94% 3 -14 39 -113 $-0.11(-13.07%) (15.03%)
338 Spell Token spell $0.00 fantom... 3.62% 2 5.2% -2 0.41% -4 -11.73% -12 -30 -37 0 $0.00(-38.06%) (61.45%)
339 Mdex mdx $0.07 huobi-token... 0.74% -4 6.92% 0 3.45% 1 -12.33% -15 0 -28 -66 $-6.44(-98.96%) (9507.16%)
340 dusk network dusk $0.15 ethereum... 1.21% -3 6.63% 1 0.73% -2 -8.66% -7 -9 -36 -3 $-0.89(-85.54%) (591.58%)
341 myneighboralice alice $1.30 0.44% -2 1.23% -7 -2.99% -8 -16.51% -23 -16 -12 -76 $-24.86(-95.03%) (1911.29%)
342 ankrETH aeth $2,116.99 Ethereum 0.44% -1 5.64% 3 4.2% 4 1.39% 10 42 65 9 $-2,523.88(-54.38%) (119.22%)
343 Everipedia iq $0.00 ethereum, EOS... 0.25% -1 0.66% -8 -5.55% -11 -15.95% -20 -28 -29 -5 $-0.06(-92.38%) (1212.76%)
344 marblex mbx $1.11 6.11% 11 3.55% 2 16.21% 31 -20.23% -22 -102 55 0 $-1.92(-63.32%) (172.62%)
345 cVault.finance core $6,040.06 ethereum... -0.32% -2 4.6% 3 4.51% 6 0.85% 15 13 278 -13 $-11,849.89(-66.24%) (196.19%)
346 oasys oas $0.07 0.86% 0 -1.22% -9 -5.46% -10 -18.82% -26 0 0 0 $-0.03(-25.96%) (35.07%)
347 Concordium ccd $0.01 -0.26% -2 12.45% 19 20.82% 39 7.65% 24 25 -17 0 $0.00(-26.91%) (36.82%)
348 DODO dodo $0.13 -0.95% -4 1.18% -6 -0.77% -3 -15.15% -18 -37 -80 0 $-0.14(-51.03%) (104.2%)
349 venus busd vbusd $0.02 binance-smart... 0.0% -2 0.08% -9 0.14% -1 0.26% 13 25 31 -7 $-0.01(-37.4%) (59.75%)
350 clash of lilliput col $0.72 -5.11% -12 3.3% 0 4.87% 6 -1.1% 9 65 79 0 $-0.05(-6.36%) (6.79%)
351 NuCypher nu $0.08 ethereum... -1.21% -2 -0.2% -8 -5.29% -9 -16.89% -22 -69 -103 -144 $-1.48(-94.67%) (1775.42%)
352 SuperFarm super $0.14 0.07% -2 9.84% 17 3.17% 1 -0.82% 11 47 34 0 $-0.04(-22.99%) (29.85%)
353 Telos tlos $0.22 Ethereum... 13.96% 25 3.23% 0 23.5% 44 3.69% 17 73 71 -56 $-1.17(-84.47%) (544.04%)
354 quarkchain qkc $0.01 -0.46% -3 -0.21% -7 -6.22% -11 -16.76% -20 -9 -18 -56 $-0.29(-96.96%) (3194.07%)
355 Hifi Finance mft $0.01 Ethereum 0.17% -1 3.17% 5 -0.0% -3 -5.37% -1 36 48 9 $-0.03(-82.85%) (482.99%)
356 Multichain multi $3.92 avalanche... -13.52% -26 -25.98% -64 -50.95% -124 -57.59% -132 -133 -135 0 $-7.78(-66.49%) (198.45%)
357 idex idex $0.08 -4.14% -9 9.48% 14 2.29% 3 -8.96% -10 120 99 3 $-0.61(-87.75%) (716.02%)
358 Bifrost bfc $0.05 Ethereum, Fantom -1.7% -5 -1.5% -9 4.03% 9 -10.26% -14 -11 -45 -65 $-0.58(-91.78%) (1116.77%)
359 World Mobile Token wmt $0.13 cardano 1.45% 0 0.63% 0 -1.26% -5 -2.62% 14 -21 -20 0 $-0.07(-33.77%) (51.0%)
360 Alien Worlds tlm $0.02 Ethereum... -0.22% -2 -0.23% -4 -5.07% -10 -17.43% -23 -14 -26 -94 $-6.79(-99.77%) (43099.71%)
361 funtoken fun $0.01 -0.66% -4 -0.34% -6 1.65% 1 -12.43% -19 -17 -34 -105 $-0.19(-97.34%) (3662.28%)
362 Vai vai $0.97 binance-smart... 0.67% -2 -1.35% -10 -0.73% -4 -2.42% 5 24 22 -12 $-0.12(-11.15%) (12.55%)
363 ceek vr ceek $0.07 -1.12% -7 -1.85% -12 3.91% 5 -7.08% -5 -13 -48 -166 $-1.04(-93.75%) (1500.87%)
364 Aura Finance aura $1.84 0.62% -3 2.74% 4 -9.25% -17 -17.2% -8 -30 0 0 $-1.71(-48.19%) (93.0%)
365 Sun Token sun $0.01 Tron20, tron -0.04% -3 -2.12% -7 6.8% 11 1.05% 15 4 6 -119 $-6.10(-99.9%) (104735.98%)
366 loom network loom $0.05 Ethereum -0.47% -3 1.3% -2 -8.46% -17 -18.7% -28 -31 -3 -50 $-0.64(-93.08%) (1345.9%)
367 tokamak network ton $1.50 1.44% 0 -0.98% -5 -3.62% -8 0.0% 0 0 0 0 $-0.13(-7.97%) (8.65%)
368 mines of dalarnia dar $0.13 -1.52% -3 -1.01% -5 -5.37% -13 -20.3% 25 27 -1 0 $-0.11(-45.49%) (83.45%)
369 Ampleforth ampl $1.16 avalanche... -0.47% -3 9.64% 16 11.69% 25 15.13% 49 48 65 -26 $-2.68(-69.76%) (230.74%)
370 sologenic solo $0.13 0.63% -2 -5.51% -16 -2.24% -5 -0.8% 13 -14 -79 -131 $-6.14(-97.88%) (4607.25%)
371 Verasity vra $0.01 Ethereum... 1.05% 2 16.34% 26 6.74% 17 -15.48% -21 -20 -34 12 $-0.08(-94.09%) (1593.13%)
372 celsius cel $0.22 -0.33% -3 1.65% 1 -3.67% -6 -24.52% -40 -76 -113 -203 $-7.79(-97.26%) (3549.3%)
373 e-radix exrd $0.07 -0.22% -2 -2.26% -6 -5.5% -10 -29.65% -54 146 142 -43 $-0.55(-88.57%) (774.78%)
374 Euro Coin euroc $1.07 0.18% 1 0.34% 0 -0.71% 0 -2.54% 13 119 0 0 $-0.03(-2.91%) (3.0%)
375 reef reef $0.00 energi... 1.52% 5 3.75% 4 -1.93% -5 -15.67% -22 -14 -34 -92 $-0.05(-95.56%) (2154.23%)
376 axel axel $0.18 -0.17% -2 5.12% 8 4.39% 11 -2.22% 13 7 16 0 $-0.06(-24.29%) (32.08%)
377 xyo xyo $0.00 -2.74% -7 -0.25% -1 -18.66% -38 -13.24% -13 -25 -24 -154 $-0.07(-94.79%) (1817.96%)
378 toko token tko $0.31 -2.81% -6 13.55% 25 7.36% 18 -9.46% -6 15 18 0 $-0.13(-29.02%) (40.89%)
379 dextools dext $0.54 -0.95% -2 -0.65% -2 -10.07% -22 9.9% 45 0 0 0 $-0.16(-22.97%) (29.82%)
380 Origin Protocol ogn $0.10 Ethereum, sora 2.52% 5 10.97% 16 2.8% 10 -11.28% -12 -16 -31 -161 $-3.01(-96.81%) (3039.34%)
381 bella protocol bel $0.82 -3.4% -2 4.6% 11 22.35% 54 11.46% 48 145 105 0 $-0.31(-27.55%) (38.02%)
382 Radio Caca raca $0.00 ethereum... -1.3% 0 -1.26% -2 -6.3% -11 -21.87% -37 -23 -44 -195 $-0.01(-98.71%) (7681.4%)
383 automata network ata $0.12 0.79% 8 -0.81% 17 -9.24% 6 -19.55% -9 -10 -10 0 $-0.08(-39.38%) (64.97%)
384 seedify.fund sfund $0.98 binance-smart... -1.24% 0 -1.4% -1 -6.78% -11 -32.34% -57 6 16 -6 $-15.32(-93.97%) (1557.01%)
385 Dejitaru Tsuka tsuka $0.05 -3.12% -4 -9.11% -20 -4.5% -7 14.94% 54 -81 -68 0 $-0.09(-65.7%) (191.57%)
386 orbit chain orc $0.08 -1.63% -3 -3.18% -8 -3.46% -7 -16.55% -21 -23 -44 0 $-0.06(-42.48%) (73.84%)
387 Badger DAO badger $2.50 arbitrum-one... 0.31% 2 3.83% 7 -3.02% -2 -9.64% -3 7 -41 -84 $-81.47(-97.03%) (3263.16%)
388 ArbDoge AI aidoge $0.00 -5.9% -12 -2.44% -6 -2.79% -4 0.0% 0 0 0 0 $0.00(-14.87%) (17.47%)
389 Yield Guild Games ygg $0.20 harmony-shard... 5.15% 14 14.8% 28 0.9% 14 -14.61% -4 -13 -27 -94 $-10.11(-98.08%) (5104.97%)
390 Aergo aergo $0.11 Binance Chain... -1.02% -2 -0.46% -4 -3.07% -7 -13.03% -15 -19 -9 -43 $-0.40(-78.36%) (362.06%)
391 Pirate Chain arrr $0.24 4.72% 13 -8.18% -21 -13.76% -30 -28.0% -52 -58 -60 -174 $-12.79(-98.13%) (5236.22%)
392 chainge chng $0.12 1.26% 1 15.55% 28 11.62% 27 2.45% 25 35 121 0 $-0.01(-10.64%) (11.9%)
393 cream finance cream $25.67 -12.54% -29 17.95% 31 40.64% 81 62.14% 137 170 185 0 $-3.68(-12.54%) (14.33%)
394 WazirX wrx $0.12 binancecoin... 0.2% -2 1.48% -1 -4.66% -13 -23.54% -45 -39 -54 -137 $-3.95(-96.94%) (3170.23%)
395 Coinweb cweb $0.03 -1.78% -5 -1.11% -6 -5.11% -13 0.0% 0 0 0 0 $0.00(-5.98%) (6.36%)
396 rakon rkn $0.19 Ethereum... 0.41% 0 5.55% 9 4.01% 15 0.21% 20 10 -21 -116 $-0.58(-74.9%) (298.37%)
397 susd susd $0.99 0.16% 1 -0.31% -6 -0.28% 8 -0.54% 29 58 26 -155 $-0.10(-9.31%) (10.26%)
398 Ark ark $0.27 -0.76% -1 2.24% 3 -5.13% -7 -16.39% -17 -19 -39 -93 $-10.02(-97.41%) (3767.25%)
399 somesing ssx $0.02 0.08% 1 1.91% 0 -4.65% -6 -15.4% -20 -2 -17 0 $-0.01(-30.32%) (43.51%)
400 smartofgiving aog $0.62 -0.17% -1 2.09% 2 -0.14% 4 -5.42% 10 39 47 0 $-0.08(-11.15%) (12.55%)
401 metacraft mct $0.87 binance-smart... 4.11% 10 15.02% 26 30.13% 62 9.92% 45 123 90 -140 $-2.58(-74.82%) (297.11%)
402 MUX Protocol mcb $11.97 -2.22% -7 -7.99% -21 -12.58% -30 -24.36% -45 0 0 0 $-4.58(-27.67%) (38.26%)