历史快照 - 2023-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 irisnet iris $0.03 -6.41% -17 -10.83% -28 31.17% 62 6.71% 32 15 28 0 $-0.02(-34.75%) (53.27%)
404 veruscoin vrsc $0.62 -6.99% -17 -12.14% -32 -10.86% -27 -11.75% -6 46 74 0 $-0.15(-19.44%) (24.12%)
405 moonriver movr $6.51 meter, moonriver -0.47% 0 3.58% 3 -2.64% -4 -13.68% -13 -17 -39 -158 $-452.07(-98.58%) (6945.74%)
406 selfkey key $0.01 22.22% 48 26.19% 47 61.54% 112 25.93% 74 5 -18 1 $-0.01(-39.61%) (65.59%)
407 UTRUST utk $0.09 Ethereum -0.59% 0 -23.39% -63 -9.96% -27 -16.32% -25 -4 -22 -126 $-1.03(-91.99%) (1149.03%)
408 biswap bsw $0.12 binance-smart... -1.5% -2 0.55% -4 -7.26% -16 -27.89% -57 -59 -84 -196 $-1.76(-93.63%) (1468.97%)
409 Aavegotchi ghst $0.99 Ethereum... 0.18% 1 5.32% 6 1.45% 7 -10.9% -5 3 -54 -108 $-1.97(-66.62%) (199.58%)
410 rss3 rss3 $0.11 Ethereum 0.97% 6 3.56% 4 -2.38% 2 -22.16% -32 -57 -8 -2 $-0.23(-67.27%) (205.54%)
411 strike strk $11.80 ethereum... 0.25% 1 4.97% 5 -2.84% -1 -12.93% -8 -7 -14 -122 $-59.94(-83.56%) (508.14%)
412 Wanchain wan $0.22 4.75% 12 2.96% -2 4.74% 8 -11.37% -6 -14 -17 0 $-0.10(-31.07%) (45.07%)
413 BakerySwap bake $0.15 harmony-shard... -0.98% -4 4.6% 58 -2.51% 86 -14.75% 76 58 44 -94 $-7.97(-98.13%) (5243.12%)
414 asd asd $0.07 -7.4% -20 -8.52% -26 -6.85% -15 -42.32% -99 107 102 -152 $-3.03(-97.86%) (4574.24%)
415 stormx stmx $0.00 0.0% 0 2.07% -6 -6.14% -15 -21.04% -39 -40 -61 -151 $-0.21(-97.93%) (4732.4%)
416 moviebloc mbl $0.00 ethereum, ONT... -0.3% 2 1.4% -3 -5.33% -9 -16.4% -19 -9 -38 -105 $-0.03(-92.85%) (1297.95%)
417 constellation dag $0.03 4.73% 10 8.34% 9 -2.12% -3 2.9% 27 -17 -52 -182 $-0.42(-92.4%) (1215.59%)
418 chain xcn $0.00 Ethereum -0.68% -1 1.21% -7 -8.19% -20 -29.89% -63 -138 -230 -384 $-0.18(-99.0%) (9949.92%)
419 Ampleforth Governance Token forth $2.83 Ethereum -1.47% -6 1.45% -7 -3.51% -6 -23.19% -50 -18 -68 -65 $-42.49(-93.75%) (1500.42%)
420 truefi tru $0.04 -1.25% -6 -4.43% -22 -19.07% -51 -33.37% -72 -102 -120 0 $-0.09(-68.32%) (215.67%)
421 forta fort $0.18 -6.08% -20 -9.1% -31 -5.92% -15 -36.56% -86 92 104 0 $-0.23(-57.02%) (132.66%)
422 rally rly $0.01 0.22% -1 4.96% 1 1.0% 0 -13.81% -14 -56 -170 -240 $-1.37(-99.38%) (16059.03%)
423 chainbing cbg $1.29 Ethereum -1.27% -4 3.48% -2 2.56% 4 -7.91% -3 -3 17 -258 $-130.38(-99.02%) (10124.15%)
424 Kwenta kwenta $349.16 -5.51% -22 8.92% 11 -1.18% -3 0.0% 0 0 0 0 $-41.47(-10.62%) (11.88%)
425 bubblefong bbf $0.38 2.96% 4 -32.55% -93 0.0% 0 0.0% 0 0 0 0 $-0.28(-42.17%) (72.92%)
426 celo dollar cusd $1.00 Celo, celo 0.04% -3 0.18% -8 -0.31% 0 -0.09% 23 33 25 -92 $-0.02(-1.78%) (1.82%)
427 Metadium meta $0.02 Ethereum -0.87% -5 -4.78% -21 -9.56% -25 -16.58% -25 -25 -44 -153 $-0.38(-93.94%) (1550.7%)
428 Raydium ray $0.20 Solana, Ethereum 1.83% 4 -1.04% -9 2.23% 9 -15.99% -17 4 -41 -188 $-16.32(-98.8%) (8215.49%)
429 AllianceBlock Nexera nxra $0.06 -0.4% -4 10.32% 13 3.99% 10 -19.4% -28 0 0 0 $-0.03(-33.76%) (50.96%)
430 Cobak Token cbk $0.55 Ethereum... -0.67% -4 -5.76% -23 -5.28% -12 -19.77% -30 -25 -53 -49 $-12.83(-95.88%) (2327.45%)
431 Bitcicoin bitci $0.01 -3.37% -11 14.21% 20 28.86% 62 0.0% 0 0 -79 0 $0.00(-39.07%) (64.11%)
432 flamingo flm $0.09 Neo -0.47% -4 3.61% -2 0.39% 1 -9.34% -4 -8 -7 -42 $-1.02(-92.24%) (1188.18%)
433 nest protocol nest $0.01 3.49% 7 -11.54% -38 2.04% 5 -22.36% -42 -20 -69 -142 $-0.18(-92.83%) (1295.64%)
434 LCX lcx $0.05 ethereum... -0.98% -3 5.64% 4 1.24% 2 -11.76% -11 -66 -109 -81 $-0.43(-89.2%) (825.95%)
435 saitama saitama $0.00 0.24% -2 3.84% 31 -1.67% 25 -35.69% -58 -95 -126 0 $0.00(-68.35%) (215.91%)
436 richquack.com quack $0.00 7.68% 15 -1.01% -14 -8.11% -21 -23.8% -50 -40 -64 -34 $0.00(-74.31%) (289.22%)
437 Velas vlx $0.02 binance-smart... -9.6% -29 28.72% 48 16.44% 31 -9.58% -10 -18 -32 -243 $-0.51(-96.89%) (3118.9%)
438 superrare rare $0.09 -2.15% -8 0.41% -2 -7.64% 14 -19.38% -2 9 -34 0 $-0.08(-47.77%) (91.48%)
439 degate dg $0.18 10.81% 22 10.57% 10 -2.81% -10 -4.87% 4 30 0 0 $-0.05(-20.14%) (25.22%)
440 zeon zeon $0.00 -1.3% -6 2.28% -6 -3.47% -12 -13.57% -18 -78 -47 0 $0.00(-76.28%) (321.66%)
441 MXC mxc $0.02 Ethereum... -0.76% -6 0.36% -13 -12.12% -33 -13.67% -20 -31 -80 -278 $-0.10(-87.39%) (692.97%)
443 Electroneum etn $0.00 0.36% -2 1.24% -6 -4.38% -13 -14.98% -24 2 0 -125 $-0.19(-98.88%) (8824.46%)
444 Perpetual Protocol perp $0.59 optimistic-et... 2.14% 3 3.97% -3 -6.13% -20 -14.24% -19 -55 -109 -196 $-20.91(-97.25%) (3531.64%)
445 Uquid Coin uqc $3.91 Ethereum... -1.63% -6 8.97% 9 8.22% 13 5.55% 25 -12 -100 -159 $-29.11(-88.17%) (745.25%)
446 voyager token vgx $0.14 -2.62% -10 -0.86% -15 -6.61% -23 -40.42% -105 -163 -166 -300 $-10.88(-98.73%) (7781.02%)
447 Dawn Protocol dawn $0.52 Ethereum -2.57% -10 -2.94% -22 -6.44% -22 -26.55% -59 -128 -91 -162 $-8.36(-94.11%) (1598.53%)
448 onus onus $0.40 -2.07% -10 -1.87% -19 -4.49% -17 -7.93% -7 6 12 0 $-0.18(-30.96%) (44.84%)
449 veritaseum veri $18.06 Ethereum... -0.49% -7 5.34% -4 -9.93% -32 -24.93% -53 -79 -101 -103 $-448.64(-96.13%) (2484.35%)
450 meter governance mtrg $2.26 1.63% -1 9.8% 6 -4.85% -18 -24.32% -51 -36 -20 0 $-2.06(-47.65%) (91.01%)
451 komodo kmd $0.28 -0.88% -8 1.32% -12 -0.63% -8 -12.43% -20 2 21 0 $-0.17(-37.94%) (61.13%)
452 bytom btm $0.02 1.29% -2 3.11% -9 1.66% -4 -3.31% 5 21 -82 0 $-0.01(-39.76%) (66.01%)
453 enzyme mln $18.60 0.64% -5 2.09% -13 -0.35% -6 -10.01% -11 -11 -45 -114 $-238.03(-92.75%) (1279.5%)
454 defi pulse index dpi $68.48 -1.12% -10 2.98% -10 -2.17% -14 -7.31% -4 -20 -32 -109 $-351.83(-83.71%) (513.78%)
455 zebec protocol zbc $0.01 -1.37% -9 -3.22% -23 -16.02% -46 -27.74% -40 3 0 0 $-0.01(-30.74%) (44.39%)
456 nvirworld nvir $0.04 8.78% 11 14.1% 19 7.37% 11 -28.17% -62 -48 -36 0 $-0.02(-38.38%) (62.28%)
457 Acala aca $0.05 polkadot 11.3% 23 13.36% 33 -7.98% -11 -38.89% -91 -103 -155 0 $-0.11(-66.93%) (202.42%)
458 litentry lit $0.95 4.14% 4 12.34% 12 7.78% 8 -1.78% 10 -20 -22 0 $-0.70(-42.62%) (74.28%)
459 Klever klv $0.00 Tron20, tron -0.17% -7 7.01% -2 -7.37% -25 -21.28% -46 -123 46 -138 $-0.14(-97.05%) (3291.44%)
460 tokenpocket tpt $0.01 -3.06% -15 5.45% -5 11.37% 16 14.83% 45 48 32 0 $0.00(-3.19%) (3.29%)
461 measurable data token mdt $0.05 7.94% 12 22.68% 35 37.08% 68 22.5% 64 -10 -11 0 $-0.04(-40.26%) (67.4%)
462 ThunderCore tt $0.00 0.35% -9 1.8% -15 -4.88% -20 -21.34% -48 -41 -52 -122 $-0.03(-90.36%) (937.05%)
463 Gods Unchained gods $0.17 Ethereum 0.74% -6 2.26% -13 -4.06% -18 -24.35% -51 -47 -72 -51 $-7.66(-97.86%) (4570.88%)
464 dxdao dxd $743.40 0.37% -6 2.18% -12 -2.43% -14 0.22% 13 17 44 0 $-125.48(-14.44%) (16.88%)
465 virtua tvk $0.03 -1.21% -9 6.71% -3 -1.33% -6 -11.61% -10 -8 -33 0 $-0.02(-42.25%) (73.17%)
466 veritise vts $0.16 -0.49% -6 -0.75% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.86%) (0.87%)
467 LTO Network lto $0.09 0.36% -4 3.82% -9 -1.05% -12 -14.67% -27 -39 -55 0 $-0.04(-33.47%) (50.32%)
468 smardex sdex $0.01 5.18% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 phoenix phb $0.91 6.01% 10 20.51% 30 -1.96% -15 -2.33% 3 -44 -55 0 $-0.59(-39.42%) (65.06%)
470 singularitydao sdao $0.42 -3.65% -11 21.84% 41 33.46% 65 -1.25% 100 18 -24 0 $-0.50(-54.11%) (117.92%)
471 bloktopia blok $0.00 polygon-pos -1.48% -7 -4.24% -25 -3.9% -14 -16.6% -26 -34 -70 -145 $-0.14(-98.56%) (6828.23%)
472 firmachain fct,fct2 $0.05 0.41% -4 0.12% -13 -7.66% -23 -18.09% -24 -31 -24 0 $-0.05(-48.47%) (94.06%)
473 hourglass wait $0.36 5.79% 17 19.7% 34 7.25% 14 1.41% 17 54 0 0 $-0.08(-17.53%) (21.25%)
474 Polkastarter pols $0.35 ethereum... 0.18% -5 1.28% -13 -4.69% -18 -18.48% -37 -25 -65 -130 $-6.12(-94.59%) (1749.08%)
475 oxbt oxbt $0.17 0.0% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.94%) (24.9%)
476 XCAD Network xcad $0.81 Ethereum... 1.27% 2 1.96% -4 -14.4% -35 -31.79% -67 -133 -63 0 $-1.21(-59.9%) (149.37%)
477 propy pro $0.34 -1.8% -11 10.18% 10 2.31% 47 -13.91% 26 -9 -3 0 $-0.43(-55.72%) (125.81%)
478 rook rook $55.60 0.19% -2 1.89% -9 -8.33% -27 4.29% 23 0 0 0 $-10.09(-15.36%) (18.15%)
479 Qredo qrdo $0.11 ethereum... -2.49% -14 11.57% 19 3.67% 11 -6.21% 8 63 15 -99 $-8.82(-98.78%) (8072.68%)
480 beefy finance bifi $427.74 -1.26% -10 0.51% -17 -4.49% -18 -6.56% -5 -17 16 0 $-92.43(-17.77%) (21.61%)
481 Ethernity Chain ern $1.92 ethereum... 1.83% 1 6.69% -1 -0.09% -9 -14.04% -22 26 40 -93 $-64.83(-97.12%) (3376.12%)
482 hunt hunt $0.31 -1.75% -11 0.11% -18 -8.01% -29 -18.24% -35 -46 -33 -151 $-1.10(-78.17%) (358.04%)
483 dfi.money yfii $879.64 -1.02% -8 0.42% -16 -3.12% -19 -15.93% -29 -39 -67 -74 $-7,810.40(-89.88%) (887.91%)
484 volt inu v2 volt $0.00 2.05% 5 8.72% 5 -29.41% -89 -43.52% -123 -147 -156 0 $0.00(-67.76%) (210.17%)
485 Verge xvg $0.00 0.65% 1 2.54% -9 4.56% 7 -11.03% -16 -45 -87 -206 $-0.25(-99.21%) (12512.23%)
486 Fei Protocol fei $0.98 Ethereum -0.19% -3 1.43% -21 4.82% -1 -1.79% -2 -377 -375 -376 $-0.04(-4.25%) (4.44%)
487 adshares ads $0.86 binance-smart... -0.17% -2 3.3% -10 0.94% -3 -22.26% -54 -4 -29 -163 $-4.76(-84.69%) (553.04%)
488 elastos ela $1.64 -9.65% -33 12.32% 14 35.51% 53 23.74% 58 86 75 0 $-0.41(-20.17%) (25.26%)
489 syntropy noia $0.05 2.45% 8 21.12% 35 23.13% 44 12.56% 42 23 13 0 $-0.02(-28.48%) (39.82%)
490 venus usdt vusdt $0.02 binance-smart... -1.33% -2 -1.23% -17 -1.16% -8 -1.04% 10 10 28 -99 $0.00(-1.33%) (1.35%)
491 Kishu Inu kishu $0.00 Ethereum... -1.53% -4 -0.33% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-5.65%) (5.99%)
492 platon lat $0.01 -4.18% -15 -3.43% -24 -3.05% -15 -28.95% -62 -105 -166 0 $-0.02(-73.56%) (278.25%)
493 klayswap protocol ksp $0.59 -0.42% -2 0.78% -15 -3.56% -18 -17.06% -31 -58 -103 0 $-0.52(-46.69%) (87.58%)
494 grove coin grv $0.34 -0.15% -1 8.38% 6 -6.1% -24 -25.46% -62 -137 -134 0 $-0.59(-63.24%) (172.02%)
495 sweat economy sweat $0.01 -0.72% 0 1.74% -9 -4.93% -12 -22.2% -31 -49 -51 0 $-0.04(-87.03%) (671.08%)
496 hifi finance hifi $0.34 -0.79% -4 1.81% -14 -6.56% -27 -17.34% -31 -36 -59 0 $-0.20(-36.86%) (58.39%)
497 carry cre $0.00 0.12% 4 1.36% -14 -4.36% -18 -18.27% -31 -45 -43 0 $0.00(-32.64%) (48.45%)
498 adventure gold agld $0.45 -0.76% 1 19.28% 34 12.7% 17 -7.95% -7 40 -30 -123 $-1.77(-79.72%) (393.21%)
499 Lyra Finance lyra $0.08 0.0% 0 0.0% 0 0.0% 0 -14.05% -17 -51 -54 0 $-0.08(-50.25%) (101.0%)
500 doge killer leash $295.58 -2.08% -2 0.22% -16 0.0% 0 0.0% 0 0 0 0 $-25.55(-7.96%) (8.64%)